Indicators

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.840	2.840	2.785	2.800	126,201	+0.00(+0.00%)
Apr 25, 2024	2.800	2.815	2.760	2.800	273,628	+0.00(+0.00%)
Apr 24, 2024	2.840	2.840	2.750	2.800	162,316	+0.00(+0.00%)
Apr 23, 2024	2.820	2.850	2.790	2.800	156,067	+0.01(+0.36%)
Apr 22, 2024	2.890	2.960	2.781	2.790	189,134	-0.07(-2.45%)
Apr 19, 2024	2.890	2.920	2.850	2.860	218,859	-0.04(-1.21%)
Apr 18, 2024	2.960	3.020	2.880	2.895	183,275	-0.04(-1.53%)
Apr 17, 2024	2.910	3.050	2.910	2.940	266,311	+0.04(+1.38%)
Apr 16, 2024	2.850	2.960	2.810	2.900	188,925	+0.02(+0.69%)
Apr 15, 2024	2.830	2.910	2.805	2.880	307,634	+0.02(+0.70%)
Apr 12, 2024	2.900	2.990	2.840	2.860	277,234	-0.10(-3.38%)
Apr 11, 2024	2.950	2.960	2.910	2.960	144,205	+0.05(+1.72%)
Apr 10, 2024	2.970	2.970	2.890	2.910	217,133	-0.13(-4.28%)
Apr 09, 2024	2.950	3.070	2.840	3.040	261,798	+0.08(+2.70%)
Apr 08, 2024	2.850	2.960	2.730	2.960	693,432	+0.08(+2.78%)
Apr 05, 2024	3.040	3.080	2.865	2.880	338,623	-0.19(-6.19%)
Apr 04, 2024	3.170	3.240	3.050	3.070	329,978	-0.09(-2.85%)
Apr 03, 2024	3.130	3.180	3.130	3.160	210,244	+0.01(+0.32%)
Apr 02, 2024	3.310	3.322	3.130	3.150	290,338	-0.21(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.