Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.895 -0.045 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.120 4.130 3.895 4.090 69,156 +0.01(+0.25%)
Mar 30, 2020 4.130 4.155 3.967 4.080 52,592 +0.00(+0.00%)
Mar 27, 2020 4.210 4.430 3.987 4.080 60,100 -0.29(-6.64%)
Mar 26, 2020 3.990 4.470 3.950 4.370 103,342 +0.42(+10.63%)
Mar 25, 2020 3.970 4.000 3.810 3.950 113,708 -0.02(-0.50%)
Mar 24, 2020 3.950 4.200 3.660 3.970 134,071 +0.21(+5.59%)
Mar 23, 2020 3.910 3.910 3.470 3.760 53,165 -0.11(-2.84%)
Mar 20, 2020 4.170 4.180 3.870 3.870 106,700 -0.33(-7.86%)
Mar 19, 2020 3.760 4.290 3.760 4.200 118,032 +0.33(+8.53%)
Mar 18, 2020 3.790 3.960 3.560 3.870 105,777 -0.16(-3.97%)
Mar 17, 2020 3.520 4.350 3.285 4.030 155,320 +0.49(+13.84%)
Mar 16, 2020 2.220 4.200 2.220 3.540 130,821 -0.81(-18.62%)
Mar 13, 2020 3.610 4.380 3.390 4.350 217,500 +0.69(+18.85%)
Mar 12, 2020 3.910 3.949 3.610 3.660 138,293 -0.40(-9.85%)
Mar 11, 2020 4.140 4.140 3.925 4.060 103,802 -0.18(-4.25%)
Mar 10, 2020 4.100 4.240 3.960 4.240 129,838 +0.22(+5.47%)
Mar 09, 2020 4.200 4.200 3.960 4.020 119,315 -0.13(-3.13%)
Mar 06, 2020 4.080 4.190 4.010 4.150 76,700 +0.00(+0.00%)
Mar 05, 2020 4.230 4.250 4.078 4.150 77,593 -0.14(-3.26%)
Mar 04, 2020 4.370 4.480 4.275 4.290 127,214 -0.08(-1.83%)
Mar 03, 2020 4.480 4.500 4.290 4.370 99,822 -0.14(-3.10%)
Mar 02, 2020 4.610 4.700 4.440 4.510 99,962 -0.11(-2.38%)
Feb 28, 2020 4.710 4.810 4.490 4.620 90,200 -0.16(-3.25%)
Feb 27, 2020 4.660 4.930 4.560 4.775 111,022 +0.02(+0.32%)
Feb 26, 2020 4.850 4.862 4.690 4.760 154,654 -0.09(-1.86%)
Feb 25, 2020 5.040 5.090 4.810 4.850 67,146 -0.14(-2.81%)
Feb 24, 2020 4.770 5.080 4.770 4.990 92,994 +0.09(+1.84%)
Feb 21, 2020 4.880 4.960 4.790 4.900 97,700 +0.04(+0.82%)
Feb 20, 2020 4.740 4.940 4.490 4.860 55,123 +0.06(+1.25%)
Feb 19, 2020 4.890 4.941 4.760 4.800 53,898 -0.11(-2.24%)
Feb 18, 2020 5.010 5.120 4.905 4.910 52,424 -0.08(-1.60%)
Feb 14, 2020 4.920 5.030 4.720 4.990 951,500 +0.09(+1.84%)
Feb 13, 2020 4.910 4.970 4.860 4.900 129,979 -0.02(-0.41%)
Feb 12, 2020 4.780 5.044 4.770 4.920 91,876 +0.18(+3.80%)
Feb 11, 2020 4.340 4.880 4.340 4.740 234,992 +0.41(+9.47%)
Feb 10, 2020 4.730 4.730 4.110 4.330 276,141 -0.45(-9.41%)
Feb 07, 2020 4.940 4.970 4.750 4.780 86,100 -0.19(-3.82%)
Feb 06, 2020 4.940 5.000 4.900 4.970 47,205 +0.00(+0.00%)
Feb 05, 2020 5.060 5.070 4.940 4.970 76,720 -0.09(-1.78%)
Feb 04, 2020 5.060 5.090 4.940 5.060 67,546 +0.03(+0.60%)
Feb 03, 2020 5.050 5.130 4.900 5.030 71,592 +0.03(+0.60%)
Jan 31, 2020 5.160 5.210 5.000 5.000 66,600 -0.18(-3.47%)
Jan 30, 2020 5.120 5.210 5.080 5.180 49,288 +0.06(+1.17%)
Jan 29, 2020 5.090 5.160 5.041 5.120 52,418 +0.01(+0.20%)
Jan 28, 2020 5.150 5.240 5.070 5.110 111,659 -0.05(-0.97%)
Jan 27, 2020 5.210 5.280 5.130 5.160 129,559 -0.07(-1.34%)
Jan 24, 2020 5.380 5.380 5.150 5.230 204,300 -0.08(-1.51%)
Jan 23, 2020 4.720 5.360 4.700 5.310 573,536 +0.58(+12.26%)
Jan 22, 2020 4.690 4.830 4.690 4.730 49,381 +0.08(+1.72%)
Jan 21, 2020 4.400 4.750 4.400 4.650 77,339 +0.21(+4.73%)
Jan 17, 2020 4.250 4.460 4.250 4.440 65,000 +0.21(+4.96%)
Jan 16, 2020 4.140 4.250 3.890 4.230 857,296 +0.10(+2.42%)
Jan 15, 2020 4.070 4.170 4.060 4.130 55,385 +0.05(+1.23%)
Jan 14, 2020 4.020 4.100 4.020 4.080 45,404 +0.02(+0.49%)
Jan 13, 2020 3.940 4.080 3.910 4.060 59,704 +0.12(+3.05%)
Jan 10, 2020 3.990 4.000 3.910 3.940 79,700 -0.05(-1.25%)
Jan 09, 2020 4.010 4.030 3.960 3.990 27,633 +0.01(+0.25%)
Jan 08, 2020 3.960 4.050 3.960 3.980 157,284 +0.00(+0.00%)
Jan 07, 2020 4.000 4.046 3.880 3.980 76,070 -0.02(-0.50%)
Jan 06, 2020 3.930 4.050 3.930 4.000 116,601 +0.06(+1.52%)
Jan 03, 2020 3.910 3.970 3.910 3.940 32,500 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.