Indicators

Rimini Street Inc (NQ: RMNI )

2.895 -0.045 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.500	7.860	7.360	7.770	289,500	+0.11(+1.44%)
Feb 25, 2021	7.900	8.050	7.600	7.660	205,732	-0.22(-2.79%)
Feb 24, 2021	7.600	7.905	7.380	7.880	165,453	+0.36(+4.79%)
Feb 23, 2021	7.690	7.800	7.110	7.520	380,448	-0.35(-4.45%)
Feb 22, 2021	8.380	8.390	7.750	7.870	403,550	-0.49(-5.80%)
Feb 19, 2021	8.110	8.360	8.080	8.355	197,300	+0.25(+3.02%)
Feb 18, 2021	8.380	8.390	8.010	8.110	142,249	-0.28(-3.34%)
Feb 17, 2021	8.490	8.500	8.110	8.390	194,836	-0.15(-1.76%)
Feb 16, 2021	8.570	8.670	8.270	8.540	255,980	+0.03(+0.35%)
Feb 12, 2021	8.500	8.520	8.120	8.510	172,900	+0.01(+0.12%)
Feb 11, 2021	8.450	8.600	8.040	8.500	273,613	+0.07(+0.83%)
Feb 10, 2021	8.750	8.770	8.300	8.430	194,727	-0.32(-3.66%)
Feb 09, 2021	8.520	8.780	8.350	8.750	306,929	+0.22(+2.58%)
Feb 08, 2021	8.050	8.670	7.910	8.530	566,813	+0.63(+7.97%)
Feb 05, 2021	8.080	8.160	7.840	7.900	405,900	-0.13(-1.62%)
Feb 04, 2021	8.180	8.280	7.960	8.030	333,266	-0.16(-1.95%)
Feb 03, 2021	8.080	8.210	7.792	8.190	397,346	+0.19(+2.37%)
Feb 02, 2021	8.120	8.270	7.610	8.000	610,543	+0.18(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.