Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.850 5.150 631,167 +0.31(+6.40%)
Jan 28, 2022 4.910 4.920 4.700 4.840 636,131 +0.03(+0.62%)
Jan 27, 2022 4.990 5.190 4.790 4.810 630,262 -0.12(-2.43%)
Jan 26, 2022 5.200 5.240 4.930 4.930 2,195,575 -0.11(-2.18%)
Jan 25, 2022 5.020 5.110 4.855 5.040 1,646,404 -0.03(-0.59%)
Jan 24, 2022 5.000 5.180 4.850 5.070 1,684,662 +0.04(+0.80%)
Jan 21, 2022 5.380 5.570 4.990 5.030 2,707,066 -0.40(-7.37%)
Jan 20, 2022 5.280 5.590 5.250 5.430 4,511,284 +0.16(+3.04%)
Jan 19, 2022 5.340 5.385 5.150 5.270 719,353 +0.28(+5.61%)
Jan 18, 2022 5.050 5.150 4.900 4.990 603,729 -0.14(-2.73%)
Jan 14, 2022 5.130 0 -0.03(-0.58%)
Jan 13, 2022 5.410 5.455 5.100 5.160 467,477 -0.17(-3.19%)
Jan 12, 2022 5.450 5.505 5.290 5.330 333,891 -0.12(-2.20%)
Jan 11, 2022 5.450 5.500 5.360 5.450 193,696 -0.03(-0.55%)
Jan 10, 2022 5.380 5.490 5.270 5.480 307,504 +0.02(+0.37%)
Jan 07, 2022 5.350 5.605 5.251 5.460 495,849 +0.11(+2.06%)
Jan 06, 2022 5.660 5.830 5.355 5.350 440,327 -0.24(-4.29%)
Jan 05, 2022 5.860 5.910 5.590 5.590 329,369 -0.29(-4.93%)
Jan 04, 2022 5.980 6.040 5.770 5.880 482,176 -0.02(-0.34%)
Jan 03, 2022 6.030 6.040 5.830 5.900 383,256 -0.07(-1.17%)
Dec 31, 2021 5.890 6.000 5.830 5.970 502,231 +0.10(+1.70%)
Dec 30, 2021 5.820 5.920 5.720 5.870 395,548 +0.02(+0.34%)
Dec 29, 2021 5.920 5.990 5.790 5.850 484,179 -0.07(-1.18%)
Dec 28, 2021 5.920 5.940 5.820 5.920 422,588 +0.01(+0.17%)
Dec 27, 2021 5.820 5.990 5.750 5.910 370,871 +0.05(+0.85%)
Dec 23, 2021 5.710 5.870 5.690 5.860 221,732 +0.14(+2.45%)
Dec 22, 2021 5.590 5.760 5.570 5.720 527,054 +0.13(+2.33%)
Dec 21, 2021 5.530 5.630 5.494 5.590 491,453 +0.13(+2.38%)
Dec 20, 2021 5.540 5.540 5.400 5.460 438,258 -0.11(-1.97%)
Dec 17, 2021 5.570 5.630 5.460 5.570 595,196 -0.01(-0.18%)
Dec 16, 2021 5.830 5.910 5.460 5.580 570,119 -0.16(-2.79%)
Dec 15, 2021 5.620 5.745 5.490 5.740 463,399 +0.11(+1.95%)
Dec 14, 2021 5.650 5.680 5.435 5.630 694,284 -0.08(-1.40%)
Dec 13, 2021 5.690 5.755 5.622 5.710 513,623 -0.01(-0.17%)
Dec 10, 2021 5.930 5.940 5.680 5.720 514,915 -0.06(-1.04%)
Dec 09, 2021 5.950 5.950 5.750 5.780 413,312 -0.15(-2.53%)
Dec 08, 2021 5.870 5.990 5.750 5.930 542,520 +0.06(+1.02%)
Dec 07, 2021 6.070 6.110 5.830 5.870 712,125 -0.13(-2.17%)
Dec 06, 2021 6.000 6.070 5.810 6.000 676,973 -0.01(-0.17%)
Dec 03, 2021 6.180 6.210 5.960 6.010 1,203,127 -0.16(-2.59%)
Dec 02, 2021 6.340 6.510 6.080 6.170 1,803,164 -0.20(-3.14%)
Dec 01, 2021 6.700 6.770 6.340 6.370 678,205 -0.24(-3.63%)
Nov 30, 2021 6.710 6.810 6.550 6.610 582,310 -0.12(-1.78%)
Nov 29, 2021 6.840 6.850 6.660 6.730 382,675 +0.03(+0.45%)
Nov 26, 2021 6.800 6.890 6.610 6.700 330,995 -0.25(-3.60%)
Nov 24, 2021 6.860 6.980 6.750 6.950 233,642 +0.04(+0.58%)
Nov 23, 2021 6.760 7.000 6.670 6.910 693,665 +0.12(+1.77%)
Nov 22, 2021 6.980 7.035 6.760 6.790 461,146 -0.11(-1.59%)
Nov 19, 2021 6.930 7.090 6.860 6.900 466,184 -0.02(-0.29%)
Nov 18, 2021 7.310 6.970 6.900 6.920 423,961 -0.33(-4.55%)
Nov 17, 2021 7.100 7.340 6.900 7.250 581,807 +0.15(+2.11%)
Nov 16, 2021 7.020 7.205 7.010 7.100 302,662 +0.00(+0.00%)
Nov 15, 2021 7.350 7.350 6.890 7.100 698,806 -0.07(-0.98%)
Nov 12, 2021 7.360 7.440 7.150 7.170 524,650 -0.19(-2.58%)
Nov 11, 2021 7.230 7.420 7.150 7.360 646,480 +0.22(+3.08%)
Nov 10, 2021 7.190 7.140 870,066 -0.13(-1.79%)
Nov 09, 2021 7.420 7.440 7.190 7.270 746,822 -0.20(-2.68%)
Nov 08, 2021 7.540 7.770 7.400 7.470 752,626 -0.04(-0.53%)
Nov 05, 2021 8.010 8.050 7.265 7.510 2,152,486 -0.46(-5.77%)
Nov 04, 2021 8.150 8.720 7.850 7.970 6,729,983 -3.33(-29.47%)
Nov 03, 2021 11.34 11.52 11.07 11.30 344,823 +0.04(+0.36%)
Nov 02, 2021 10.85 11.30 10.69 11.26 1,780,206 +0.38(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.