Indicators

Jd.com Inc ADR (NQ: JD )

31.95 -0.18 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.34	45.01	43.72	44.05	13,077,721	+0.10(+0.23%)
Feb 27, 2018	45.37	45.51	43.91	43.94	13,571,010	-1.64(-3.61%)
Feb 26, 2018	45.77	45.77	45.03	45.59	9,767,241	+0.42(+0.93%)
Feb 23, 2018	45.05	45.18	44.35	45.17	10,416,345	+0.50(+1.13%)
Feb 22, 2018				44.66	10,285,382	+0.61(+1.38%)
Feb 21, 2018	44.40	45.59	44.03	44.05	15,565,098	+0.21(+0.49%)
Feb 20, 2018	43.29	44.76	43.25	43.84	11,474,581	+0.48(+1.10%)
Feb 16, 2018		43.36	43.36	43.36	0	-0.64(-1.46%)
Feb 15, 2018	44.63	44.72	43.85	44.01	10,489,648	+0.23(+0.53%)
Feb 14, 2018	41.89	44.14	41.78	43.77	17,901,048	+2.16(+5.19%)
Feb 13, 2018	40.89	41.79	40.70	41.62	9,014,842	+0.78(+1.90%)
Feb 12, 2018	40.80	41.19	40.21	40.84	12,258,929	+0.74(+1.84%)
Feb 09, 2018	39.81	40.55	38.23	40.10	19,629,212	+0.64(+1.61%)
Feb 08, 2018	41.89	41.89	39.39	39.47	17,604,162	-2.00(-4.82%)
Feb 07, 2018	42.01	42.35	41.31	41.47	16,002,677	-0.62(-1.46%)
Feb 06, 2018	40.22	42.32	39.80	42.08	22,089,112	-0.05(-0.11%)
Feb 05, 2018	42.06	44.43	41.22	42.13	20,732,038	-0.87(-2.02%)
Feb 02, 2018	44.83	44.83	42.92	43.00	17,068,004	-1.42(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.