Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

11.84 -0.56 (-4.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.150 8.150 7.900 7.900 12,270 -0.25(-3.07%)
Jan 30, 2024 8.210 8.360 8.110 8.150 8,117 -0.08(-0.97%)
Jan 29, 2024 8.200 8.480 8.200 8.230 13,414 +0.03(+0.37%)
Jan 26, 2024 8.350 8.350 8.200 8.200 15,985 -0.18(-2.15%)
Jan 25, 2024 8.350 8.500 8.160 8.380 12,979 -0.09(-1.06%)
Jan 24, 2024 8.450 8.500 8.075 8.470 48,236 +0.02(+0.24%)
Jan 23, 2024 8.440 8.490 8.250 8.450 20,333 -0.05(-0.59%)
Jan 22, 2024 7.850 8.550 7.850 8.500 37,036 +0.50(+6.25%)
Jan 19, 2024 7.750 8.000 7.690 8.000 15,089 +0.25(+3.23%)
Jan 18, 2024 7.960 8.285 7.700 7.750 17,832 -0.19(-2.39%)
Jan 17, 2024 8.145 8.168 7.860 7.940 22,858 -0.01(-0.13%)
Jan 16, 2024 8.730 8.790 7.910 7.950 31,105 -0.85(-9.66%)
Jan 12, 2024 8.245 8.800 8.245 8.800 53,538 +0.67(+8.24%)
Jan 11, 2024 8.250 8.320 8.100 8.130 18,577 -0.12(-1.45%)
Jan 10, 2024 8.400 8.400 8.100 8.250 17,301 -0.04(-0.48%)
Jan 09, 2024 8.190 8.300 8.000 8.290 27,195 +0.10(+1.22%)
Jan 08, 2024 7.950 8.290 7.890 8.190 48,790 +0.23(+2.89%)
Jan 05, 2024 7.900 8.090 7.670 7.960 23,527 +0.22(+2.84%)
Jan 04, 2024 7.610 7.770 7.560 7.740 13,465 +0.13(+1.71%)
Jan 03, 2024 7.630 7.690 7.550 7.610 5,030 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.