Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	149.16	151.65	148.00	149.31	255,978	-0.45(-0.30%)
Mar 30, 2021	146.90	150.19	145.95	149.76	312,981	+2.96(+2.02%)
Mar 29, 2021	151.30	154.02	146.65	146.80	210,475	-4.90(-3.23%)
Mar 26, 2021	146.31	151.81	144.27	151.70	292,200	+6.94(+4.79%)
Mar 25, 2021	138.12	145.19	134.54	144.76	382,037	+4.76(+3.40%)
Mar 24, 2021	139.51	142.73	138.30	140.00	207,993	+1.10(+0.79%)
Mar 23, 2021	142.00	143.47	137.30	138.90	338,418	-3.50(-2.46%)
Mar 22, 2021	142.76	143.46	138.65	142.40	231,611	+0.84(+0.59%)
Mar 19, 2021	140.72	143.59	139.38	141.56	523,100	+0.55(+0.39%)
Mar 18, 2021	143.85	143.85	139.60	141.01	528,551	-3.81(-2.63%)
Mar 17, 2021	136.00	145.92	134.25	144.82	327,556	+7.22(+5.25%)
Mar 16, 2021	142.58	142.96	136.84	137.60	349,937	-3.40(-2.41%)
Mar 15, 2021	137.33	141.30	136.00	141.00	282,183	+2.41(+1.74%)
Mar 12, 2021	135.20	139.50	134.22	138.59	280,600	+0.18(+0.13%)
Mar 11, 2021	138.03	141.00	135.77	138.41	307,527	+0.47(+0.34%)
Mar 10, 2021	136.02	140.26	134.45	137.94	277,485	+3.94(+2.94%)
Mar 09, 2021	132.97	137.55	131.08	134.00	434,277	+2.85(+2.17%)
Mar 08, 2021	127.12	133.22	125.68	131.15	394,071	+6.01(+4.80%)
Mar 05, 2021	122.30	125.51	116.75	125.14	588,000	+3.42(+2.81%)
Mar 04, 2021	120.98	129.72	117.28	121.72	607,205	+0.01(+0.01%)
Mar 03, 2021	117.51	124.00	115.62	121.71	743,957	+3.31(+2.80%)
Mar 02, 2021	112.55	118.60	111.57	118.40	377,194	+5.77(+5.12%)
Mar 01, 2021	110.50	113.84	110.33	112.63	240,459	+3.38(+3.09%)
Feb 26, 2021	107.08	111.20	105.66	109.25	251,500	+3.76(+3.56%)
Feb 25, 2021	114.22	115.43	105.07	105.49	402,498	-10.43(-9.00%)
Feb 24, 2021	116.99	118.00	112.40	115.92	243,024	+0.11(+0.09%)
Feb 23, 2021	116.80	117.00	109.50	115.81	377,784	+0.72(+0.63%)
Feb 22, 2021	117.11	118.62	114.75	115.09	246,654	-3.91(-3.29%)
Feb 19, 2021	116.56	119.15	116.08	119.00	287,400	+2.93(+2.52%)
Feb 18, 2021	115.57	117.89	115.19	116.07	165,703	-0.39(-0.33%)
Feb 17, 2021	114.31	116.55	113.30	116.46	155,370	+1.48(+1.29%)
Feb 16, 2021	119.29	120.86	114.50	114.98	234,339	-5.84(-4.83%)
Feb 12, 2021	123.96	124.25	120.54	120.82	148,700	-2.55(-2.07%)
Feb 11, 2021	122.68	125.00	120.67	123.37	268,357	+2.52(+2.09%)
Feb 10, 2021	119.01	121.60	115.15	120.85	203,648	+2.82(+2.39%)
Feb 09, 2021	119.35	120.83	117.59	118.03	266,184	-0.97(-0.82%)
Feb 08, 2021	118.29	120.37	116.27	119.00	283,633	+2.70(+2.32%)
Feb 05, 2021	112.49	116.57	110.60	116.30	214,700	+5.16(+4.64%)
Feb 04, 2021	109.84	111.85	107.50	111.14	202,483	+1.70(+1.55%)
Feb 03, 2021	108.73	111.34	108.73	109.44	167,471	+0.78(+0.72%)
Feb 02, 2021	110.59	110.59	107.64	108.66	292,309	-0.64(-0.59%)
Feb 01, 2021	108.53	110.50	106.16	109.30	297,952	+2.59(+2.43%)
Jan 29, 2021	106.20	107.20	104.00	106.71	295,300	-0.79(-0.73%)
Jan 28, 2021	109.51	109.94	105.58	107.50	353,985	-1.26(-1.16%)
Jan 27, 2021	110.30	113.96	107.78	108.76	315,447	-3.21(-2.87%)
Jan 26, 2021	113.72	117.00	109.05	111.97	270,794	-0.84(-0.74%)
Jan 25, 2021	111.36	115.62	111.21	112.81	214,223	+2.21(+2.00%)
Jan 22, 2021	109.73	111.00	106.04	110.60	223,100	+1.28(+1.17%)
Jan 21, 2021	107.98	111.11	107.08	109.32	343,645	+2.76(+2.59%)
Jan 20, 2021	102.78	109.40	102.50	106.56	440,421	+4.33(+4.24%)
Jan 19, 2021	102.03	103.50	99.35	102.23	329,915	+1.35(+1.34%)
Jan 15, 2021	97.67	101.27	97.20	100.88	247,800	+2.87(+2.93%)
Jan 14, 2021	99.77	101.15	97.76	98.01	267,753	-0.58(-0.59%)
Jan 13, 2021	99.25	101.96	98.37	98.59	265,048	+0.28(+0.28%)
Jan 12, 2021	99.35	100.18	97.53	98.31	245,055	-1.29(-1.30%)
Jan 11, 2021	96.83	101.38	95.54	99.60	325,333	+2.27(+2.33%)
Jan 08, 2021	105.66	105.66	96.55	97.33	596,100	-7.02(-6.73%)
Jan 07, 2021	108.30	109.65	103.20	104.35	675,094	-4.13(-3.81%)
Jan 06, 2021	106.50	110.12	102.89	108.48	453,794	+2.00(+1.88%)
Jan 05, 2021	102.97	107.39	101.49	106.48	399,005	+2.87(+2.77%)
Jan 04, 2021	106.04	107.20	101.12	103.61	318,999	-2.24(-2.12%)
Dec 31, 2020		105.85	105.85	105.85	175,582	-1.70(-1.58%)
Dec 30, 2020	108.18	110.59	107.38	107.55	175,582	-0.74(-0.68%)
Dec 29, 2020	109.25	109.56	106.63	108.29	141,759	-1.06(-0.97%)
Dec 28, 2020	113.92	114.00	108.75	109.35	181,138	-3.39(-3.01%)
Dec 24, 2020	110.01	112.84	109.61	112.74	75,300	+2.06(+1.86%)
Dec 23, 2020	115.00	115.24	109.39	110.68	264,449	-3.78(-3.30%)
Dec 22, 2020	113.08	114.69	112.13	114.46	169,620	+2.04(+1.81%)
Dec 21, 2020	111.11	113.99	109.00	112.42	236,223	-0.13(-0.12%)
Dec 18, 2020	113.65	116.09	112.14	112.55	484,600	+0.03(+0.03%)
Dec 17, 2020	107.66	113.75	107.55	112.52	343,044	+6.04(+5.67%)
Dec 16, 2020	107.60	108.43	104.89	106.48	235,604	-1.12(-1.04%)
Dec 15, 2020	108.69	109.75	106.90	107.60	246,519	+0.02(+0.02%)
Dec 14, 2020	109.77	111.46	106.49	107.58	326,132	-0.24(-0.22%)
Dec 11, 2020	107.02	109.59	106.99	107.82	242,100	+1.58(+1.49%)
Dec 10, 2020	106.14	107.29	104.03	106.24	200,996	-0.71(-0.66%)
Dec 09, 2020	106.89	110.89	106.28	106.95	441,390	+3.79(+3.67%)
Dec 08, 2020	105.92	106.71	102.26	103.16	397,872	-4.45(-4.14%)
Dec 07, 2020	104.50	108.00	102.50	107.61	281,041	+2.77(+2.64%)
Dec 04, 2020	109.62	109.99	102.27	104.84	492,900	-2.31(-2.16%)
Dec 03, 2020	103.74	107.79	102.52	107.15	584,121	+4.63(+4.52%)
Dec 02, 2020	107.39	107.67	102.51	102.52	377,502	-5.11(-4.75%)
Dec 01, 2020	109.41	109.43	106.75	107.63	266,742	-0.42(-0.39%)
Nov 30, 2020	111.15	111.40	106.18	108.05	283,011	-3.54(-3.17%)
Nov 27, 2020	109.81	112.67	109.42	111.59	177,400	+2.00(+1.82%)
Nov 25, 2020	111.58	111.78	107.75	109.59	185,400	-0.58(-0.53%)
Nov 24, 2020	115.03	115.03	109.60	110.17	205,607	-3.63(-3.19%)
Nov 23, 2020	111.43	115.20	108.00	113.80	284,990	+3.74(+3.40%)
Nov 20, 2020	109.59	111.23	108.42	110.06	192,200	-0.15(-0.14%)
Nov 19, 2020	110.27	112.04	107.85	110.21	266,094	-0.24(-0.22%)
Nov 18, 2020	109.23	112.75	108.50	110.45	176,288	+1.50(+1.38%)
Nov 17, 2020	106.61	110.56	105.52	108.95	374,734	-0.38(-0.35%)
Nov 16, 2020	112.95	113.37	108.61	109.33	511,044	-2.59(-2.31%)
Nov 13, 2020	109.74	115.00	109.74	111.92	241,800	+1.61(+1.46%)
Nov 12, 2020	114.35	115.37	109.12	110.31	241,846	-3.83(-3.36%)
Nov 11, 2020	113.97	115.00	111.11	114.14	225,177	+1.19(+1.05%)
Nov 10, 2020	104.63	114.60	104.63	112.95	449,962	+8.65(+8.29%)
Nov 09, 2020	120.22	121.29	104.30	104.30	622,744	-13.04(-11.11%)
Nov 06, 2020	124.63	124.63	116.12	117.34	266,500	-5.85(-4.75%)
Nov 05, 2020	123.54	125.09	121.04	123.19	253,606	+2.21(+1.83%)
Nov 04, 2020	112.51	122.81	112.51	120.98	366,552	+6.19(+5.39%)
Nov 03, 2020	117.00	119.10	110.01	114.79	489,736	+2.84(+2.54%)
Nov 02, 2020	108.79	112.86	108.78	111.95	307,807	+5.07(+4.74%)
Oct 30, 2020	108.87	110.09	104.55	106.88	236,800	-1.91(-1.76%)
Oct 29, 2020	111.91	113.46	106.86	108.79	191,128	-3.40(-3.03%)
Oct 28, 2020	109.68	114.15	109.25	112.19	115,763	-0.98(-0.87%)
Oct 27, 2020	113.87	115.88	112.41	113.17	136,860	-0.78(-0.68%)
Oct 26, 2020	114.49	115.30	111.50	113.95	174,982	-2.93(-2.51%)
Oct 23, 2020	112.09	117.23	111.40	116.88	171,900	+4.61(+4.11%)
Oct 22, 2020	119.05	119.41	108.39	112.27	430,412	-6.23(-5.26%)
Oct 21, 2020	127.67	128.00	117.25	118.50	349,324	-8.19(-6.46%)
Oct 20, 2020	126.27	129.08	124.96	126.69	112,544	+1.50(+1.20%)
Oct 19, 2020	127.01	129.12	124.92	125.19	178,192	-1.71(-1.35%)
Oct 16, 2020	129.12	132.98	126.79	126.90	175,900	-2.22(-1.72%)
Oct 15, 2020	125.00	129.60	124.26	129.12	147,540	+2.58(+2.04%)
Oct 14, 2020	128.11	128.68	125.02	126.54	158,569	-1.56(-1.22%)
Oct 13, 2020	126.62	128.88	124.34	128.10	149,221	+0.27(+0.21%)
Oct 12, 2020	127.41	128.67	125.01	127.83	148,672	+1.57(+1.24%)
Oct 09, 2020	126.47	130.09	124.50	126.26	192,500	+1.98(+1.59%)
Oct 08, 2020	124.55	126.80	122.64	124.28	165,435	+2.26(+1.85%)
Oct 07, 2020	123.85	126.65	120.46	122.02	305,119	-0.56(-0.46%)
Oct 06, 2020	128.66	130.44	121.35	122.58	276,008	-4.18(-3.30%)
Oct 05, 2020	129.67	131.95	121.15	126.76	384,221	+0.56(+0.44%)
Oct 02, 2020	119.40	127.59	117.82	126.20	298,500	+3.03(+2.46%)
Oct 01, 2020	117.48	123.58	115.77	123.17	223,502	+7.00(+6.03%)
Sep 30, 2020	114.78	118.75	114.75	116.17	220,742	+2.38(+2.09%)
Sep 29, 2020	115.40	115.81	112.62	113.79	149,343	-1.91(-1.65%)
Sep 28, 2020	110.28	116.25	109.72	115.70	288,833	+7.81(+7.24%)
Sep 25, 2020	109.12	109.63	106.13	107.89	164,300	-2.31(-2.10%)
Sep 24, 2020	104.61	110.51	103.19	110.20	260,729	+4.90(+4.65%)
Sep 23, 2020	112.88	113.01	105.01	105.30	193,443	-7.20(-6.40%)
Sep 22, 2020	107.41	112.66	105.12	112.50	317,505	+5.28(+4.92%)
Sep 21, 2020	103.48	107.55	101.30	107.22	332,713	+1.46(+1.38%)
Sep 18, 2020	110.74	111.98	104.57	105.76	557,200	-3.95(-3.60%)
Sep 17, 2020	113.13	113.69	108.62	109.71	318,809	-6.18(-5.33%)
Sep 16, 2020	111.62	117.43	111.62	115.89	327,643	+5.15(+4.65%)
Sep 15, 2020	113.56	115.73	110.66	110.74	178,538	-1.75(-1.56%)
Sep 14, 2020	113.71	115.41	110.78	112.49	205,566	-0.04(-0.04%)
Sep 11, 2020	113.15	114.42	110.56	112.53	201,200	+0.93(+0.83%)
Sep 10, 2020	114.84	116.62	110.91	111.60	271,498	-2.84(-2.48%)
Sep 09, 2020	109.67	115.45	108.81	114.44	246,236	+6.17(+5.70%)
Sep 08, 2020	105.97	112.39	105.80	108.27	232,983	+0.17(+0.16%)
Sep 04, 2020	113.78	115.80	103.32	108.10	473,300	-6.75(-5.88%)
Sep 03, 2020	122.90	123.30	110.40	114.85	574,239	-8.06(-6.56%)
Sep 02, 2020	118.27	123.64	114.35	122.91	555,030	+6.95(+5.99%)
Sep 01, 2020	111.16	115.96	111.16	115.96	258,739	+4.10(+3.67%)
Aug 31, 2020	113.08	113.08	108.22	111.86	329,707	-1.72(-1.51%)
Aug 28, 2020	113.48	117.10	112.69	113.58	314,100	+0.49(+0.43%)
Aug 27, 2020	115.00	116.93	113.02	113.09	215,670	-1.77(-1.54%)
Aug 26, 2020	117.25	118.67	114.83	114.86	171,487	-2.67(-2.27%)
Aug 25, 2020	119.83	120.00	115.72	117.53	204,238	-1.47(-1.24%)
Aug 24, 2020	118.10	119.16	116.52	119.00	260,373	+1.95(+1.67%)
Aug 21, 2020	114.31	117.79	113.31	117.05	208,600	+2.34(+2.04%)
Aug 20, 2020	113.78	117.36	112.53	114.71	272,137	-0.52(-0.45%)
Aug 19, 2020	114.76	115.57	112.35	115.23	233,934	-0.01(-0.01%)
Aug 18, 2020	115.85	118.80	113.92	115.24	345,360	+0.72(+0.63%)
Aug 17, 2020	110.11	115.10	110.11	114.52	240,207	+5.58(+5.12%)
Aug 14, 2020	109.59	109.90	108.21	108.94	153,700	-0.82(-0.75%)
Aug 13, 2020	106.09	110.24	104.69	109.76	217,037	+3.67(+3.46%)
Aug 12, 2020	106.29	107.70	104.66	106.09	311,886	+1.12(+1.07%)
Aug 11, 2020	110.67	110.67	104.24	104.97	473,398	-5.18(-4.70%)
Aug 10, 2020	111.89	115.20	109.91	110.15	294,321	-1.89(-1.69%)
Aug 07, 2020	112.00	113.77	109.84	112.04	284,600	-0.81(-0.72%)
Aug 06, 2020	117.27	117.77	112.54	112.85	283,253	-3.81(-3.27%)
Aug 05, 2020	113.77	118.01	113.60	116.66	404,941	+0.50(+0.43%)
Aug 04, 2020	123.52	123.94	115.01	116.16	484,747	-2.05(-1.73%)
Aug 03, 2020	116.00	118.96	114.40	118.21	548,038	+4.10(+3.59%)
Jul 31, 2020	117.31	117.31	111.15	114.11	306,900	-2.79(-2.39%)
Jul 30, 2020	114.75	118.08	114.75	116.90	168,392	-1.21(-1.02%)
Jul 29, 2020	114.47	118.71	114.47	118.11	260,356	+4.13(+3.62%)
Jul 28, 2020	118.24	119.39	113.85	113.98	246,671	-2.91(-2.49%)
Jul 27, 2020	114.79	118.21	114.46	116.89	273,981	+2.96(+2.60%)
Jul 24, 2020	111.44	115.39	109.05	113.93	199,700	+1.17(+1.04%)
Jul 23, 2020	115.72	120.54	110.43	112.76	354,517	-2.23(-1.94%)
Jul 22, 2020	111.71	116.82	111.17	114.99	356,957	+4.04(+3.64%)
Jul 21, 2020	111.77	112.98	110.74	110.95	238,980	+0.03(+0.03%)
Jul 20, 2020	111.61	112.76	109.56	110.92	249,536	-0.56(-0.50%)
Jul 17, 2020	111.41	114.49	111.17	111.48	351,000	+1.32(+1.20%)
Jul 16, 2020	107.92	111.43	106.57	110.16	208,157	+0.76(+0.69%)
Jul 15, 2020	105.21	111.00	105.15	109.40	422,295	+4.79(+4.58%)
Jul 14, 2020	97.43	104.91	97.14	104.61	444,783	+7.46(+7.68%)
Jul 13, 2020	103.14	104.49	97.05	97.15	377,995	-4.46(-4.39%)
Jul 10, 2020	97.89	102.47	97.89	101.61	285,900	+3.13(+3.18%)
Jul 09, 2020	103.00	103.72	97.84	98.48	408,360	-4.25(-4.14%)
Jul 08, 2020	100.00	103.21	99.38	102.73	671,980	+5.06(+5.18%)
Jul 07, 2020	91.66	99.73	91.00	97.67	620,491	+5.42(+5.88%)
Jul 06, 2020	90.15	92.75	88.93	92.25	296,864	+4.38(+4.98%)
Jul 02, 2020	88.67	90.48	86.89	87.87	248,800	+1.11(+1.28%)
Jul 01, 2020	87.89	88.80	85.75	86.76	195,932	-1.27(-1.44%)
Jun 30, 2020	86.09	88.50	85.48	88.03	182,594	+1.99(+2.31%)
Jun 29, 2020	82.87	87.06	80.40	86.04	348,763	+4.57(+5.61%)
Jun 26, 2020	85.45	86.15	81.00	81.47	705,700	-4.67(-5.42%)
Jun 25, 2020	84.99	87.11	83.66	86.14	312,940	+0.04(+0.05%)
Jun 24, 2020	89.06	90.76	84.91	86.10	395,679	-4.66(-5.13%)
Jun 23, 2020	90.68	91.85	88.80	90.76	220,903	+1.18(+1.32%)
Jun 22, 2020	86.06	90.20	86.06	89.58	202,009	+1.99(+2.27%)
Jun 19, 2020	90.29	90.29	86.14	87.59	411,200	-1.18(-1.33%)
Jun 18, 2020	90.48	91.15	87.25	88.77	228,057	-2.97(-3.24%)
Jun 17, 2020	92.76	94.24	91.34	91.74	256,327	-0.73(-0.79%)
Jun 16, 2020	93.00	95.24	90.68	92.47	399,456	+2.56(+2.85%)
Jun 15, 2020	82.83	90.90	82.41	89.91	332,642	+4.86(+5.71%)
Jun 12, 2020	85.34	87.09	82.97	85.05	338,300	+3.77(+4.64%)
Jun 11, 2020	85.78	87.72	81.19	81.28	419,451	-7.84(-8.80%)
Jun 10, 2020	87.30	90.95	85.69	89.12	259,571	+1.94(+2.23%)
Jun 09, 2020	86.76	88.97	85.94	87.18	262,571	-0.86(-0.98%)
Jun 08, 2020	92.29	93.15	86.80	88.04	300,440	-2.29(-2.54%)
Jun 05, 2020	88.77	91.67	87.64	90.33	423,200	+5.11(+6.00%)
Jun 04, 2020	88.60	89.55	84.31	85.22	448,393	-5.44(-6.00%)
Jun 03, 2020	87.61	91.68	87.50	90.66	366,804	+4.01(+4.63%)
Jun 02, 2020	85.19	88.15	84.59	86.65	306,071	+2.81(+3.35%)
Jun 01, 2020	83.79	87.99	83.00	83.84	365,496	+0.42(+0.50%)
May 29, 2020	83.07	84.17	81.21	83.42	486,200	-0.39(-0.47%)
May 28, 2020	90.00	90.83	82.92	83.81	441,697	-4.68(-5.29%)
May 27, 2020	87.49	91.54	84.41	88.49	703,472	+3.35(+3.93%)
May 26, 2020	83.76	85.57	83.05	85.14	402,404	+3.26(+3.98%)
May 22, 2020	79.78	82.87	78.88	81.88	241,100	+2.21(+2.77%)
May 21, 2020	79.98	82.41	79.35	79.67	372,819	-0.82(-1.02%)
May 20, 2020	81.75	83.46	79.84	80.49	416,997	+0.39(+0.49%)
May 19, 2020	78.12	81.51	75.76	80.10	461,798	+1.53(+1.95%)
May 18, 2020	77.98	79.06	74.17	78.57	489,751	+7.22(+10.12%)
May 15, 2020	67.02	71.64	66.64	71.35	309,900	+4.18(+6.22%)
May 14, 2020	64.33	67.78	63.01	67.17	565,601	+0.50(+0.75%)
May 13, 2020	69.01	69.39	64.86	66.67	495,459	-3.20(-4.58%)
May 12, 2020	72.21	73.14	69.87	69.87	302,447	-2.35(-3.25%)
May 11, 2020	69.15	72.95	67.37	72.22	386,929	+1.04(+1.46%)
May 08, 2020	69.30	71.38	68.25	71.18	455,900	+3.44(+5.08%)
May 07, 2020	66.83	68.43	65.90	67.74	464,944	+1.07(+1.60%)
May 06, 2020	67.16	68.28	63.14	66.67	581,156	+2.73(+4.27%)
May 05, 2020	67.00	69.48	62.87	63.94	764,689	+1.47(+2.35%)
May 04, 2020	58.32	62.96	57.38	62.47	410,619	+2.39(+3.98%)
May 01, 2020	57.04	60.19	56.90	60.08	404,700	-0.50(-0.83%)
Apr 30, 2020	61.17	61.98	59.70	60.58	462,362	-2.73(-4.31%)
Apr 29, 2020	57.49	63.43	56.52	63.31	732,244	+7.88(+14.22%)
Apr 28, 2020	55.00	58.02	54.43	55.43	747,230	+2.85(+5.42%)
Apr 27, 2020	49.50	52.75	48.81	52.58	464,747	+3.80(+7.79%)
Apr 24, 2020	47.06	49.14	45.86	48.78	405,300	+2.35(+5.06%)
Apr 23, 2020	47.51	48.88	45.65	46.43	348,054	-0.62(-1.32%)
Apr 22, 2020	49.39	50.67	46.71	47.05	459,390	-1.23(-2.55%)
Apr 21, 2020	46.51	49.05	46.51	48.28	247,076	-0.40(-0.82%)
Apr 20, 2020	47.73	50.70	47.12	48.68	490,626	-0.97(-1.95%)
Apr 17, 2020	48.55	50.72	48.55	49.65	454,400	+1.65(+3.44%)
Apr 16, 2020	45.69	48.22	44.66	48.00	394,539	+2.74(+6.05%)
Apr 15, 2020	47.92	48.24	43.35	45.26	573,442	-5.13(-10.18%)
Apr 14, 2020	48.41	50.76	48.28	50.39	413,934	+4.14(+8.95%)
Apr 13, 2020	54.20	54.73	45.54	46.25	547,260	-8.49(-15.51%)
Apr 09, 2020	53.54	57.38	52.65	54.74	767,400	+3.70(+7.25%)
Apr 08, 2020	45.75	51.55	45.37	51.04	486,246	+6.43(+14.41%)
Apr 07, 2020	44.50	48.60	43.71	44.61	686,146	+3.38(+8.20%)
Apr 06, 2020	40.09	43.31	39.23	41.23	885,324	+6.84(+19.89%)
Apr 03, 2020	35.50	35.88	33.00	34.39	624,700	-0.84(-2.38%)
Apr 02, 2020	38.07	39.42	34.71	35.23	821,584	-3.37(-8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

LGI Homes Inc (NQ: LGIH )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

LGI Homes Inc (NQ: LGIH )

Historical Prices

Sections

Services

Wapakoneta Daily News