Indicators

LGI Homes Inc (NQ: LGIH )

98.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	106.20	107.20	104.00	106.71	295,300	-0.79(-0.73%)
Jan 28, 2021	109.51	109.94	105.58	107.50	353,985	-1.26(-1.16%)
Jan 27, 2021	110.30	113.96	107.78	108.76	315,447	-3.21(-2.87%)
Jan 26, 2021	113.72	117.00	109.05	111.97	270,794	-0.84(-0.74%)
Jan 25, 2021	111.36	115.62	111.21	112.81	214,223	+2.21(+2.00%)
Jan 22, 2021	109.73	111.00	106.04	110.60	223,100	+1.28(+1.17%)
Jan 21, 2021	107.98	111.11	107.08	109.32	343,645	+2.76(+2.59%)
Jan 20, 2021	102.78	109.40	102.50	106.56	440,421	+4.33(+4.24%)
Jan 19, 2021	102.03	103.50	99.35	102.23	329,915	+1.35(+1.34%)
Jan 15, 2021	97.67	101.27	97.20	100.88	247,800	+2.87(+2.93%)
Jan 14, 2021	99.77	101.15	97.76	98.01	267,753	-0.58(-0.59%)
Jan 13, 2021	99.25	101.96	98.37	98.59	265,048	+0.28(+0.28%)
Jan 12, 2021	99.35	100.18	97.53	98.31	245,055	-1.29(-1.30%)
Jan 11, 2021	96.83	101.38	95.54	99.60	325,333	+2.27(+2.33%)
Jan 08, 2021	105.66	105.66	96.55	97.33	596,100	-7.02(-6.73%)
Jan 07, 2021	108.30	109.65	103.20	104.35	675,094	-4.13(-3.81%)
Jan 06, 2021	106.50	110.12	102.89	108.48	453,794	+2.00(+1.88%)
Jan 05, 2021	102.97	107.39	101.49	106.48	399,005	+2.87(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.