Indicators

LGI Homes Inc (NQ: LGIH )

104.63 -0.61 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.25	21.99	21.25	21.96	227,815	+0.71(+3.34%)
Jan 28, 2016	21.97	22.65	20.99	21.25	236,019	-0.30(-1.39%)
Jan 27, 2016	21.63	22.03	21.25	21.55	264,097	-0.08(-0.37%)
Jan 26, 2016	21.36	21.93	20.87	21.63	233,125	+0.48(+2.27%)
Jan 25, 2016	21.76	21.80	20.85	21.15	251,591	-0.71(-3.25%)
Jan 22, 2016	21.15	22.65	21.02	21.86	348,085	+1.30(+6.32%)
Jan 21, 2016	20.32	21.64	20.20	20.56	293,728	+0.34(+1.68%)
Jan 20, 2016	20.12	20.57	18.74	20.22	836,047	-0.29(-1.41%)
Jan 19, 2016	22.19	22.58	20.26	20.51	483,363	-1.23(-5.66%)
Jan 15, 2016	21.49	21.74	21.74	21.74	536,300	-0.49(-2.20%)
Jan 14, 2016	21.78	22.60	20.76	22.23	556,142	+0.62(+2.87%)
Jan 13, 2016	23.37	23.57	21.38	21.61	521,007	-1.69(-7.25%)
Jan 12, 2016	23.79	24.37	22.83	23.30	404,575	-0.24(-1.02%)
Jan 11, 2016	23.53	23.81	22.67	23.54	495,637	+0.26(+1.12%)
Jan 08, 2016	23.60	25.00	23.20	23.28	1,111,131	+1.61(+7.43%)
Jan 07, 2016	22.00	22.29	21.19	21.67	627,397	-0.85(-3.77%)
Jan 06, 2016	22.87	23.08	22.12	22.52	505,393	-0.91(-3.88%)
Jan 05, 2016	23.38	23.69	22.77	23.43	418,864	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.