Indicators

Wisdomtree EM Quality Divd Growth Fund (NQ: DGRE )

26.22 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.22	25.34	25.10	25.13	18,733	+0.05(+0.20%)
Feb 28, 2024	25.07	25.15	25.01	25.08	10,065	-0.16(-0.63%)
Feb 27, 2024	25.28	25.28	25.16	25.24	14,763	+0.06(+0.24%)
Feb 26, 2024	25.19	25.34	25.16	25.18	9,451	-0.18(-0.70%)
Feb 23, 2024	25.36	25.40	25.32	25.36	5,903	-0.06(-0.22%)
Feb 22, 2024	25.47	25.61	25.30	25.41	26,764	+0.29(+1.13%)
Feb 21, 2024	25.33	25.33	25.13	25.13	8,105	-0.28(-1.10%)
Feb 20, 2024	25.29	26.26	25.29	25.41	9,774	+0.12(+0.47%)
Feb 16, 2024	25.29	25.51	25.18	25.29	18,901	+0.17(+0.68%)
Feb 15, 2024	25.17	25.19	25.08	25.12	6,126	-0.01(-0.04%)
Feb 14, 2024	25.08	25.13	24.97	25.13	4,706	+0.41(+1.66%)
Feb 13, 2024	24.79	24.79	24.62	24.72	10,338	-0.33(-1.32%)
Feb 12, 2024	25.04	25.19	25.04	25.05	8,058	-0.02(-0.09%)
Feb 09, 2024	25.12	25.15	24.91	25.07	6,537	+0.08(+0.33%)
Feb 08, 2024	25.00	25.00	24.90	24.99	19,277	-0.06(-0.24%)
Feb 07, 2024	25.02	25.11	25.01	25.05	8,912	+0.23(+0.93%)
Feb 06, 2024	24.84	24.93	24.65	24.82	16,107	+0.25(+1.02%)
Feb 05, 2024	24.55	24.64	24.40	24.57	28,182	-0.03(-0.12%)
Feb 02, 2024	24.48	24.61	24.48	24.60	9,908	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.