Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 36.73 36.73 35.49 36.15 574,841 -0.62(-1.69%)
Mar 30, 2017 36.73 37.24 36.01 36.77 478,039 -0.07(-0.19%)
Mar 29, 2017 35.46 37.06 35.38 36.84 548,924 +1.56(+4.42%)
Mar 28, 2017 36.26 36.91 35.11 35.28 428,048 -0.98(-2.70%)
Mar 27, 2017 35.65 36.73 35.38 36.26 496,537 +0.28(+0.78%)
Mar 24, 2017 35.48 36.49 34.85 35.98 805,893 +1.09(+3.12%)
Mar 23, 2017 36.04 36.14 34.71 34.89 511,603 -1.16(-3.22%)
Mar 22, 2017 36.83 37.55 35.19 36.05 912,969 -0.99(-2.67%)
Mar 21, 2017 39.23 39.43 36.85 37.04 723,934 -2.17(-5.53%)
Mar 20, 2017 38.89 39.56 38.67 39.21 378,052 +0.30(+0.77%)
Mar 17, 2017 39.50 40.08 38.72 38.91 910,161 -1.05(-2.63%)
Mar 16, 2017 40.56 40.58 39.39 39.96 415,961 -0.59(-1.45%)
Mar 15, 2017 39.87 40.87 39.68 40.55 352,017 +0.79(+1.99%)
Mar 14, 2017 40.57 41.15 39.42 39.76 482,528 -1.10(-2.69%)
Mar 13, 2017 41.19 41.50 40.65 40.86 428,324 -0.42(-1.02%)
Mar 10, 2017 41.68 42.24 40.68 41.28 352,533 -0.08(-0.19%)
Mar 09, 2017 41.15 42.89 40.67 41.36 471,109 -0.11(-0.27%)
Mar 08, 2017 41.27 42.27 40.68 41.47 596,428 +0.14(+0.34%)
Mar 07, 2017 41.44 42.42 40.99 41.33 354,560 -0.60(-1.43%)
Mar 06, 2017 41.84 42.46 41.26 41.93 608,584 -0.34(-0.80%)
Mar 03, 2017 43.14 43.58 41.48 42.27 647,471 -0.87(-2.02%)
Mar 02, 2017 45.21 46.50 43.03 43.14 723,376 -1.63(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.