Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 37.77 37.88 37.67 37.67 2,438,764 -0.07(-0.19%)
Mar 30, 2021 37.74 37.78 37.72 37.74 1,462,138 +0.02(+0.05%)
Mar 29, 2021 37.85 37.85 37.72 37.72 1,297,251 -0.18(-0.47%)
Mar 26, 2021 37.76 37.90 37.72 37.90 1,492,200 +0.11(+0.29%)
Mar 25, 2021 37.75 37.90 37.71 37.79 2,088,784 +0.07(+0.19%)
Mar 24, 2021 37.80 37.85 37.71 37.72 1,743,611 +0.00(+0.00%)
Mar 23, 2021 37.74 37.83 37.72 37.72 1,118,998 -0.03(-0.08%)
Mar 22, 2021 37.90 37.90 37.70 37.75 1,120,181 -0.17(-0.45%)
Mar 19, 2021 37.70 38.00 37.65 37.92 3,506,500 +0.26(+0.69%)
Mar 18, 2021 37.83 37.90 37.65 37.66 2,221,283 -0.22(-0.58%)
Mar 17, 2021 37.73 37.93 37.70 37.88 1,190,440 +0.10(+0.26%)
Mar 16, 2021 37.82 37.91 37.66 37.78 1,337,510 -0.08(-0.21%)
Mar 15, 2021 37.77 37.90 37.57 37.86 1,668,968 +0.12(+0.32%)
Mar 12, 2021 37.80 37.83 37.66 37.74 1,214,700 -0.11(-0.29%)
Mar 11, 2021 37.61 37.85 37.56 37.85 1,783,288 +0.30(+0.80%)
Mar 10, 2021 37.94 38.04 37.45 37.55 5,755,840 -0.35(-0.92%)
Mar 09, 2021 37.80 38.90 37.57 37.90 3,236,344 +0.14(+0.37%)
Mar 08, 2021 37.80 37.95 37.13 37.76 6,797,775 +0.00(+0.00%)
Mar 05, 2021 37.87 37.95 37.70 37.76 11,219,100 -0.24(-0.63%)
Mar 04, 2021 37.99 38.18 37.70 38.00 35,085,800 +16.74(+78.74%)
Mar 03, 2021 22.31 22.44 21.13 21.26 711,384 -1.05(-4.71%)
Mar 02, 2021 23.06 23.49 22.08 22.31 517,913 -1.12(-4.78%)
Mar 01, 2021 22.57 24.82 22.57 23.43 813,664 +1.20(+5.40%)
Feb 26, 2021 23.40 23.50 21.88 22.23 690,100 -0.85(-3.68%)
Feb 25, 2021 25.68 26.25 22.86 23.08 1,474,289 -2.63(-10.23%)
Feb 24, 2021 23.40 25.77 22.98 25.71 1,043,959 +2.28(+9.73%)
Feb 23, 2021 22.98 24.58 22.01 23.43 1,482,087 -0.41(-1.72%)
Feb 22, 2021 24.00 24.27 23.49 23.84 1,797,502 +0.02(+0.08%)
Feb 19, 2021 21.45 23.87 21.20 23.82 1,199,800 +2.38(+11.10%)
Feb 18, 2021 20.43 21.92 20.22 21.44 1,021,398 +0.61(+2.93%)
Feb 17, 2021 20.20 21.14 19.63 20.83 803,154 +0.75(+3.74%)
Feb 16, 2021 19.51 20.20 19.03 20.08 575,245 +0.57(+2.92%)
Feb 12, 2021 19.93 20.46 19.50 19.51 352,100 -0.41(-2.06%)
Feb 11, 2021 20.39 20.46 19.40 19.92 380,983 -0.22(-1.09%)
Feb 10, 2021 20.35 20.87 19.62 20.14 454,325 -0.25(-1.23%)
Feb 09, 2021 20.81 21.43 20.21 20.39 651,368 -0.60(-2.86%)
Feb 08, 2021 19.54 21.09 19.35 20.99 785,668 +1.58(+8.14%)
Feb 05, 2021 18.61 19.55 18.40 19.41 462,100 +0.81(+4.35%)
Feb 04, 2021 18.62 19.47 18.08 18.60 728,333 +0.15(+0.81%)
Feb 03, 2021 17.81 18.77 17.47 18.45 794,142 +0.68(+3.83%)
Feb 02, 2021 16.75 17.86 16.66 17.77 666,007 +1.02(+6.09%)
Feb 01, 2021 16.90 17.36 16.13 16.75 775,733 +0.03(+0.18%)
Jan 29, 2021 15.95 17.50 15.52 16.72 1,411,900 +0.85(+5.36%)
Jan 28, 2021 15.48 16.31 15.35 15.87 830,019 +0.38(+2.45%)
Jan 27, 2021 14.93 16.22 14.02 15.49 1,146,218 +0.32(+2.11%)
Jan 26, 2021 15.95 16.10 15.06 15.17 708,004 -0.58(-3.68%)
Jan 25, 2021 14.85 16.03 14.75 15.75 907,681 +0.96(+6.49%)
Jan 22, 2021 13.81 15.49 13.77 14.79 4,028,000 +0.98(+7.10%)
Jan 21, 2021 14.71 14.76 13.63 13.81 2,835,216 -1.01(-6.82%)
Jan 20, 2021 15.17 15.50 14.50 14.82 958,766 -0.55(-3.58%)
Jan 19, 2021 14.60 16.02 14.40 15.37 920,696 +1.15(+8.09%)
Jan 15, 2021 16.74 16.99 14.12 14.22 1,765,100 -1.74(-10.90%)
Jan 14, 2021 15.25 16.08 15.01 15.96 752,036 +1.00(+6.68%)
Jan 13, 2021 16.27 16.34 14.50 14.96 1,237,269 -1.41(-8.61%)
Jan 12, 2021 17.85 18.00 16.22 16.37 582,144 -1.34(-7.57%)
Jan 11, 2021 17.80 18.09 17.07 17.71 677,344 +0.06(+0.34%)
Jan 08, 2021 16.92 17.78 16.50 17.65 467,400 +0.84(+5.00%)
Jan 07, 2021 16.24 16.95 15.71 16.81 687,810 +0.57(+3.51%)
Jan 06, 2021 16.68 17.44 16.05 16.24 779,371 -0.61(-3.62%)
Jan 05, 2021 17.30 17.77 16.72 16.85 472,566 -0.60(-3.44%)
Jan 04, 2021 17.10 18.29 16.87 17.45 648,993 +0.44(+2.59%)
Dec 31, 2020 17.01 17.01 17.01 875,311 -1.24(-6.79%)
Dec 30, 2020 18.11 19.17 17.96 18.25 875,311 +0.29(+1.61%)
Dec 29, 2020 19.47 19.67 17.65 17.96 646,630 -1.24(-6.46%)
Dec 28, 2020 19.23 20.16 19.00 19.20 933,673 +0.27(+1.43%)
Dec 24, 2020 19.06 19.99 18.59 18.93 314,100 -0.07(-0.37%)
Dec 23, 2020 19.00 19.09 18.59 19.00 404,784 -0.09(-0.47%)
Dec 22, 2020 19.26 19.67 18.56 19.09 561,464 -0.10(-0.52%)
Dec 21, 2020 19.19 19.85 18.80 19.19 576,329 -0.66(-3.32%)
Dec 18, 2020 20.43 20.98 19.66 19.85 2,874,500 -0.25(-1.24%)
Dec 17, 2020 20.12 20.55 19.66 20.10 750,701 +0.12(+0.60%)
Dec 16, 2020 19.35 20.43 18.58 19.98 766,989 +0.54(+2.78%)
Dec 15, 2020 17.75 19.55 16.89 19.44 810,942 +1.89(+10.77%)
Dec 14, 2020 16.52 18.57 16.50 17.55 652,951 +1.41(+8.74%)
Dec 11, 2020 15.72 16.29 15.48 16.14 833,600 +0.53(+3.40%)
Dec 10, 2020 15.18 16.16 15.18 15.61 715,353 +0.31(+2.03%)
Dec 09, 2020 17.66 17.66 15.20 15.30 766,988 -2.17(-12.42%)
Dec 08, 2020 16.43 17.71 16.30 17.47 803,167 +0.35(+2.04%)
Dec 07, 2020 17.16 17.49 16.85 17.12 438,826 -0.08(-0.47%)
Dec 04, 2020 17.15 17.92 16.92 17.20 552,200 -0.04(-0.23%)
Dec 03, 2020 17.39 17.62 16.75 17.24 404,519 -0.15(-0.86%)
Dec 02, 2020 16.96 17.74 16.45 17.39 973,515 -0.17(-0.97%)
Dec 01, 2020 19.09 19.39 17.28 17.56 1,787,951 -1.24(-6.60%)
Nov 30, 2020 19.29 19.74 18.16 18.80 870,026 -0.27(-1.42%)
Nov 27, 2020 18.25 19.48 18.18 19.07 442,900 +0.62(+3.36%)
Nov 25, 2020 18.73 19.05 17.88 18.45 571,300 -0.01(-0.05%)
Nov 24, 2020 17.56 19.24 17.31 18.46 731,820 +1.00(+5.73%)
Nov 23, 2020 17.52 18.25 17.27 17.46 809,229 -0.29(-1.63%)
Nov 20, 2020 17.97 18.14 17.02 17.75 1,308,900 -0.42(-2.31%)
Nov 19, 2020 19.87 20.00 18.01 18.17 1,329,387 -1.60(-8.09%)
Nov 18, 2020 20.34 20.90 19.33 19.77 923,487 -0.43(-2.13%)
Nov 17, 2020 20.31 21.80 20.02 20.20 904,300 -0.63(-3.02%)
Nov 16, 2020 19.74 20.95 19.23 20.83 2,545,950 -0.58(-2.71%)
Nov 13, 2020 22.85 24.20 21.00 21.41 8,193,000 -1.02(-4.55%)
Nov 12, 2020 23.32 24.70 20.30 22.43 22,230,654 +4.43(+24.61%)
Nov 11, 2020 22.51 24.00 16.63 18.00 78,526,176 +12.66(+237.08%)
Nov 10, 2020 5.490 5.640 5.140 5.340 5,577,562 -0.15(-2.73%)
Nov 09, 2020 5.810 6.490 5.400 5.490 626,603 +0.49(+9.80%)
Nov 06, 2020 5.120 5.220 4.920 5.000 143,100 -0.15(-2.91%)
Nov 05, 2020 5.170 5.300 5.000 5.150 182,657 +0.02(+0.39%)
Nov 04, 2020 4.500 5.170 4.500 5.130 745,948 +0.31(+6.43%)
Nov 03, 2020 4.650 4.830 4.640 4.820 183,738 +0.18(+3.88%)
Nov 02, 2020 4.640 4.715 4.515 4.640 155,965 +0.08(+1.75%)
Oct 30, 2020 4.850 4.870 4.510 4.560 203,900 -0.33(-6.75%)
Oct 29, 2020 4.890 5.000 4.750 4.890 244,674 +0.01(+0.20%)
Oct 28, 2020 5.380 5.385 4.860 4.880 333,955 -0.64(-11.59%)
Oct 27, 2020 5.450 5.680 5.420 5.520 168,190 +0.05(+0.91%)
Oct 26, 2020 5.500 5.540 5.220 5.470 375,632 -0.10(-1.80%)
Oct 23, 2020 5.460 5.665 5.400 5.570 1,149,300 +0.11(+2.01%)
Oct 22, 2020 5.500 5.660 5.430 5.460 238,491 -0.03(-0.55%)
Oct 21, 2020 5.670 5.810 5.490 5.490 321,174 -0.19(-3.35%)
Oct 20, 2020 6.040 6.160 5.620 5.680 477,225 -0.32(-5.33%)
Oct 19, 2020 5.970 6.135 5.910 6.000 301,349 +0.04(+0.67%)
Oct 16, 2020 6.100 6.160 5.760 5.960 266,100 +0.13(+2.23%)
Oct 15, 2020 5.860 6.190 5.670 5.830 375,645 -0.12(-2.02%)
Oct 14, 2020 5.930 6.070 5.810 5.950 386,414 +0.02(+0.34%)
Oct 13, 2020 6.090 6.190 5.840 5.930 475,010 -0.16(-2.63%)
Oct 12, 2020 5.480 6.220 5.410 6.090 667,850 +0.71(+13.20%)
Oct 09, 2020 5.650 6.100 5.300 5.380 1,028,300 +0.26(+5.08%)
Oct 08, 2020 5.510 5.550 5.000 5.120 421,026 -0.34(-6.23%)
Oct 07, 2020 5.050 5.810 5.050 5.460 563,740 +0.44(+8.76%)
Oct 06, 2020 4.910 5.155 4.775 5.020 1,011,505 +0.16(+3.29%)
Oct 05, 2020 4.890 5.050 4.810 4.860 402,242 +0.00(+0.00%)
Oct 02, 2020 4.750 4.980 4.650 4.860 409,900 -0.06(-1.22%)
Oct 01, 2020 4.760 5.020 4.700 4.920 283,330 +0.22(+4.68%)
Sep 30, 2020 4.570 4.880 4.570 4.700 328,178 +0.12(+2.62%)
Sep 29, 2020 4.570 4.779 4.510 4.580 207,141 +0.02(+0.44%)
Sep 28, 2020 4.520 4.810 4.520 4.560 451,141 +0.07(+1.56%)
Sep 25, 2020 4.180 4.620 4.180 4.490 348,200 +0.29(+6.90%)
Sep 24, 2020 4.060 4.245 3.885 4.200 348,402 +0.12(+2.94%)
Sep 23, 2020 3.880 4.120 3.770 4.080 483,471 +0.43(+11.78%)
Sep 22, 2020 4.190 4.380 3.760 3.650 594,234 -0.18(-4.70%)
Sep 21, 2020 3.970 3.980 3.630 3.830 596,127 -0.20(-4.96%)
Sep 18, 2020 3.970 4.070 3.860 4.030 259,300 +0.06(+1.51%)
Sep 17, 2020 3.950 4.040 3.810 3.970 186,891 -0.02(-0.63%)
Sep 16, 2020 4.210 4.275 3.990 3.995 271,034 -0.21(-4.88%)
Sep 15, 2020 4.210 4.270 4.110 4.200 194,763 +0.05(+1.20%)
Sep 14, 2020 3.850 4.250 3.840 4.150 286,678 +0.34(+8.92%)
Sep 11, 2020 3.920 4.160 3.723 3.810 215,900 -0.11(-2.81%)
Sep 10, 2020 3.820 4.050 3.820 3.920 157,833 +0.04(+1.03%)
Sep 09, 2020 4.030 4.100 3.790 3.880 311,387 -0.11(-2.76%)
Sep 08, 2020 4.000 4.100 3.910 3.990 120,433 -0.07(-1.72%)
Sep 04, 2020 4.110 4.160 3.810 4.060 293,200 -0.09(-2.17%)
Sep 03, 2020 4.270 4.270 3.950 4.150 379,339 -0.08(-1.89%)
Sep 02, 2020 4.260 4.290 4.160 4.230 118,053 -0.04(-0.94%)
Sep 01, 2020 4.260 4.400 4.210 4.270 237,782 +0.00(+0.00%)
Aug 31, 2020 4.300 4.380 4.210 4.270 289,377 -0.07(-1.61%)
Aug 28, 2020 4.250 4.440 4.180 4.340 105,400 +0.13(+3.09%)
Aug 27, 2020 4.410 4.690 4.190 4.210 108,992 -0.18(-4.10%)
Aug 26, 2020 4.650 4.650 4.300 4.390 176,536 -0.21(-4.57%)
Aug 25, 2020 4.410 4.660 4.270 4.600 160,885 +0.26(+5.99%)
Aug 24, 2020 4.570 4.580 4.310 4.340 154,149 -0.22(-4.82%)
Aug 21, 2020 4.690 4.690 4.410 4.560 264,300 -0.13(-2.77%)
Aug 20, 2020 4.720 4.760 4.560 4.690 122,117 -0.09(-1.88%)
Aug 19, 2020 4.650 4.850 4.550 4.780 139,974 +0.17(+3.69%)
Aug 18, 2020 4.910 4.930 4.590 4.610 197,807 -0.27(-5.53%)
Aug 17, 2020 5.050 5.180 4.850 4.880 209,657 -0.16(-3.17%)
Aug 14, 2020 4.830 5.080 4.640 5.040 340,300 +0.28(+5.88%)
Aug 13, 2020 4.800 4.940 4.610 4.760 313,384 -0.03(-0.63%)
Aug 12, 2020 4.780 4.920 4.630 4.790 222,894 +0.03(+0.63%)
Aug 11, 2020 5.180 5.180 4.675 4.760 343,335 -0.41(-7.93%)
Aug 10, 2020 5.560 5.660 5.080 5.170 374,381 -0.45(-8.01%)
Aug 07, 2020 5.980 5.990 5.270 5.620 376,800 -0.50(-8.17%)
Aug 06, 2020 5.990 6.150 5.900 6.120 280,413 +0.11(+1.83%)
Aug 05, 2020 6.180 6.190 5.880 6.010 202,924 -0.06(-0.99%)
Aug 04, 2020 6.110 6.370 5.910 6.070 292,387 +0.00(+0.00%)
Aug 03, 2020 5.930 6.260 5.840 6.070 302,925 +0.17(+2.88%)
Jul 31, 2020 5.710 5.900 5.170 5.900 327,400 +0.16(+2.79%)
Jul 30, 2020 5.310 5.900 5.300 5.740 368,622 +0.34(+6.30%)
Jul 29, 2020 5.390 5.440 5.260 5.400 379,597 +0.00(+0.00%)
Jul 28, 2020 5.380 5.550 5.210 5.400 294,700 +0.02(+0.37%)
Jul 27, 2020 5.570 5.815 5.325 5.380 285,964 -0.17(-3.06%)
Jul 24, 2020 5.860 5.920 5.510 5.550 324,600 -0.36(-6.09%)
Jul 23, 2020 6.080 6.200 5.820 5.910 282,851 -0.25(-3.98%)
Jul 22, 2020 6.620 6.860 6.070 6.155 380,782 -0.52(-7.86%)
Jul 21, 2020 6.880 7.050 6.540 6.680 532,050 -0.10(-1.47%)
Jul 20, 2020 7.150 7.280 6.540 6.780 421,215 -0.29(-4.03%)
Jul 17, 2020 6.170 7.340 6.170 7.065 714,900 +0.90(+14.51%)
Jul 16, 2020 6.080 6.240 5.812 6.170 223,512 +0.03(+0.49%)
Jul 15, 2020 6.150 6.210 5.835 6.140 275,045 +0.15(+2.50%)
Jul 14, 2020 5.850 6.070 5.800 5.990 341,380 +0.10(+1.70%)
Jul 13, 2020 6.120 6.450 5.890 5.890 340,416 -0.19(-3.13%)
Jul 10, 2020 6.460 6.630 6.050 6.080 260,600 -0.41(-6.32%)
Jul 09, 2020 6.440 6.655 6.210 6.490 433,404 +0.04(+0.62%)
Jul 08, 2020 6.240 6.740 6.030 6.450 530,817 +0.22(+3.53%)
Jul 07, 2020 5.990 6.450 5.900 6.230 330,556 +0.15(+2.47%)
Jul 06, 2020 6.210 6.350 5.800 6.080 328,437 -0.04(-0.65%)
Jul 02, 2020 6.560 6.580 6.080 6.120 243,400 -0.29(-4.52%)
Jul 01, 2020 6.100 6.720 6.100 6.410 447,061 +0.31(+5.08%)
Jun 30, 2020 6.670 6.740 6.050 6.100 635,549 -0.60(-8.96%)
Jun 29, 2020 7.180 7.254 6.470 6.700 590,238 -0.12(-1.76%)
Jun 26, 2020 6.460 6.850 6.360 6.820 1,344,800 +0.26(+3.96%)
Jun 25, 2020 6.760 6.760 5.790 6.560 809,013 -0.39(-5.61%)
Jun 24, 2020 5.780 6.970 5.610 6.950 939,777 +1.08(+18.40%)
Jun 23, 2020 6.230 6.350 5.690 5.870 1,364,515 -0.52(-8.14%)
Jun 22, 2020 4.840 6.650 4.640 6.390 3,362,313 +2.00(+45.39%)
Jun 19, 2020 4.210 4.710 4.210 4.395 391,500 +0.23(+5.65%)
Jun 18, 2020 4.350 4.460 4.090 4.160 160,402 -0.21(-4.81%)
Jun 17, 2020 4.460 4.728 4.310 4.370 128,207 -0.09(-2.02%)
Jun 16, 2020 4.570 4.580 4.310 4.460 160,399 +0.01(+0.22%)
Jun 15, 2020 4.060 4.560 3.941 4.450 184,135 +0.16(+3.73%)
Jun 12, 2020 4.610 4.610 3.920 4.290 316,900 -0.12(-2.72%)
Jun 11, 2020 3.940 4.500 3.870 4.410 693,025 +0.29(+7.04%)
Jun 10, 2020 4.490 4.490 4.100 4.120 376,801 -0.38(-8.44%)
Jun 09, 2020 4.540 4.640 4.370 4.500 279,183 -0.12(-2.60%)
Jun 08, 2020 4.980 4.980 4.540 4.620 331,857 -0.30(-6.10%)
Jun 05, 2020 4.840 5.000 4.700 4.920 364,000 +0.23(+4.90%)
Jun 04, 2020 4.800 5.030 4.670 4.690 183,926 -0.20(-4.09%)
Jun 03, 2020 5.340 5.340 4.780 4.890 280,101 -0.39(-7.39%)
Jun 02, 2020 5.190 5.340 5.000 5.280 441,328 +0.10(+1.93%)
Jun 01, 2020 5.270 5.400 5.130 5.180 315,868 -0.12(-2.26%)
May 29, 2020 4.910 5.310 4.850 5.300 374,400 +0.29(+5.79%)
May 28, 2020 5.960 6.140 5.000 5.010 475,748 -0.93(-15.66%)
May 27, 2020 6.080 6.110 5.580 5.940 429,543 -0.05(-0.83%)
May 26, 2020 5.480 6.120 5.453 5.990 583,142 +0.56(+10.31%)
May 22, 2020 5.360 5.600 5.260 5.430 311,800 +0.13(+2.45%)
May 21, 2020 5.050 5.460 5.020 5.300 352,995 +0.22(+4.33%)
May 20, 2020 4.510 5.170 4.420 5.080 452,924 +0.61(+13.65%)
May 19, 2020 4.500 5.300 4.450 4.470 835,391 +0.02(+0.45%)
May 18, 2020 4.150 4.500 4.150 4.450 523,347 +0.42(+10.56%)
May 15, 2020 4.150 4.150 4.000 4.025 290,100 -0.11(-2.78%)
May 14, 2020 3.990 4.300 3.945 4.140 833,678 +0.06(+1.47%)
May 13, 2020 3.990 4.190 3.900 4.080 443,778 +0.12(+3.03%)
May 12, 2020 4.010 4.100 3.740 3.960 373,167 +0.01(+0.25%)
May 11, 2020 4.000 4.140 3.860 3.950 373,377 -0.16(-3.89%)
May 08, 2020 3.700 4.120 3.450 4.110 607,700 +0.22(+5.66%)
May 07, 2020 3.520 3.900 3.470 3.890 608,478 +0.39(+11.14%)
May 06, 2020 3.400 3.660 3.180 3.500 685,669 +0.17(+5.11%)
May 05, 2020 3.240 3.400 3.200 3.330 213,832 +0.11(+3.42%)
May 04, 2020 2.870 3.290 2.840 3.220 153,570 +0.32(+11.03%)
May 01, 2020 3.280 3.280 2.840 2.900 221,500 -0.38(-11.59%)
Apr 30, 2020 3.200 3.350 3.075 3.280 206,804 -0.01(-0.30%)
Apr 29, 2020 3.230 3.390 3.180 3.290 207,975 +0.21(+6.82%)
Apr 28, 2020 3.330 3.350 3.055 3.080 195,155 -0.15(-4.64%)
Apr 27, 2020 3.040 3.270 3.040 3.230 224,110 +0.21(+6.95%)
Apr 24, 2020 2.840 3.050 2.820 3.020 154,900 +0.18(+6.34%)
Apr 23, 2020 2.940 2.990 2.810 2.840 173,478 -0.09(-3.07%)
Apr 22, 2020 2.850 2.950 2.755 2.930 162,514 +0.13(+4.64%)
Apr 21, 2020 2.680 2.930 2.680 2.800 227,224 +0.01(+0.36%)
Apr 20, 2020 2.750 2.900 2.640 2.790 454,662 -0.01(-0.36%)
Apr 17, 2020 2.760 2.855 2.740 2.800 206,200 +0.16(+6.06%)
Apr 16, 2020 2.810 2.880 2.610 2.640 230,927 -0.17(-6.05%)
Apr 15, 2020 2.830 2.960 2.740 2.810 173,806 -0.11(-3.77%)
Apr 14, 2020 2.800 2.960 2.690 2.920 423,240 +0.20(+7.35%)
Apr 13, 2020 2.760 2.840 2.630 2.720 246,764 +0.02(+0.74%)
Apr 09, 2020 2.540 2.750 2.540 2.700 368,100 +0.25(+10.20%)
Apr 08, 2020 2.430 2.470 2.290 2.450 264,675 +0.07(+2.94%)
Apr 07, 2020 2.400 2.530 2.260 2.380 357,461 +0.02(+0.85%)
Apr 06, 2020 2.230 2.410 2.190 2.360 250,971 +0.22(+10.28%)
Apr 03, 2020 2.100 2.180 2.050 2.140 228,500 +0.03(+1.42%)
Apr 02, 2020 2.010 2.130 1.950 2.110 169,046 +0.11(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.