Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.47 +0.51 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	48.30	48.47	48.12	48.47	21,561	+0.58(+1.22%)
May 23, 2024	48.64	48.64	47.78	47.89	21,883	-0.63(-1.29%)
May 22, 2024	48.86	48.86	48.34	48.51	8,926	-0.47(-0.96%)
May 21, 2024	48.97	49.01	48.86	48.98	19,881	-0.07(-0.14%)
May 20, 2024	49.17	49.35	49.05	49.05	13,787	-0.14(-0.28%)
May 17, 2024	49.15	49.19	49.05	49.19	9,844	+0.05(+0.10%)
May 16, 2024	49.27	49.27	49.10	49.14	31,928	-0.20(-0.40%)
May 15, 2024	49.48	49.48	49.17	49.34	14,096	+0.17(+0.35%)
May 14, 2024	49.25	49.25	48.99	49.17	23,034	+0.45(+0.91%)
May 13, 2024	48.94	49.08	48.73	48.73	13,868	+0.03(+0.07%)
May 10, 2024	49.05	49.05	48.50	48.69	16,283	-0.29(-0.59%)
May 09, 2024	48.51	48.99	48.42	48.98	190,841	+0.68(+1.41%)
May 08, 2024	47.83	48.30	47.83	48.30	8,755	+0.07(+0.15%)
May 07, 2024	48.28	48.65	48.22	48.23	22,281	+0.03(+0.05%)
May 06, 2024	47.95	48.25	47.95	48.20	17,558	+0.58(+1.21%)
May 03, 2024	47.98	47.98	47.51	47.63	32,570	+0.33(+0.69%)
May 02, 2024	46.98	47.33	46.87	47.30	40,994	+0.76(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.