Indicators

Fossil Group (NQ: FOSL )

0.9672 +0.0454 (+4.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	116.00	117.72	115.42	116.46	0	+0.34(+0.29%)
Sep 26, 2013	116.44	117.44	115.73	116.12	0	-0.12(-0.10%)
Sep 25, 2013	117.00	117.97	116.07	116.24	0	-1.76(-1.49%)
Sep 24, 2013	117.49	118.82	117.49	118.00	0	+0.50(+0.43%)
Sep 23, 2013	118.08	118.60	116.10	117.50	573,880	-1.09(-0.92%)
Sep 20, 2013	118.85	119.16	117.50	118.59	0	+0.11(+0.09%)
Sep 19, 2013	117.00	119.37	116.73	118.48	760,442	+2.21(+1.90%)
Sep 18, 2013	114.33	116.61	113.16	116.27	0	+1.46(+1.27%)
Sep 17, 2013	115.00	115.85	114.41	114.81	0	-0.21(-0.18%)
Sep 16, 2013	116.66	117.98	114.90	115.02	0	-1.19(-1.02%)
Sep 13, 2013	116.56	116.99	114.95	116.21	0	+0.01(+0.01%)
Sep 12, 2013	115.61	117.00	114.74	116.20	0	+0.12(+0.10%)
Sep 11, 2013	115.34	117.00	115.05	116.08	0	+0.79(+0.69%)
Sep 10, 2013	114.54	115.42	112.84	115.29	928,402	+1.91(+1.68%)
Sep 09, 2013	112.02	113.50	111.55	113.38	0	+1.13(+1.01%)
Sep 06, 2013	114.60	115.49	112.04	112.25	0	-2.25(-1.97%)
Sep 05, 2013	115.56	115.75	112.81	114.50	0	-1.35(-1.17%)
Sep 04, 2013	114.37	116.80	113.90	115.85	513,654	+1.67(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.