Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 40.79 42.10 40.42 41.41 468,144 +0.89(+2.20%)
May 30, 2017 40.99 39.63 40.52 327,840 -0.48(-1.17%)
May 26, 2017 40.50 42.14 40.35 41.00 343,296 +0.32(+0.79%)
May 25, 2017 39.56 41.44 39.50 40.68 531,743 +0.94(+2.37%)
May 24, 2017 39.24 39.95 38.26 39.74 979,146 -0.28(-0.70%)
May 23, 2017 41.62 42.30 39.35 40.02 806,108 -2.30(-5.43%)
May 22, 2017 43.30 43.33 41.70 42.32 455,370 -0.63(-1.47%)
May 19, 2017 43.74 43.74 42.21 42.95 521,528 +0.27(+0.63%)
May 18, 2017 42.31 45.64 42.10 42.68 1,235,600 -0.17(-0.40%)
May 17, 2017 40.92 43.99 40.25 42.85 1,023,217 +1.43(+3.45%)
May 16, 2017 39.29 42.50 38.38 41.42 849,271 +1.97(+4.99%)
May 15, 2017 38.97 40.78 38.34 39.45 727,946 -0.77(-1.91%)
May 12, 2017 41.89 43.50 40.11 40.22 634,881 -2.49(-5.83%)
May 11, 2017 39.50 43.90 39.26 42.71 1,447,757 +0.71(+1.69%)
May 10, 2017 38.80 44.00 38.53 42.00 1,548,566 +2.01(+5.03%)
May 09, 2017 38.81 41.07 38.70 39.99 1,315,305 +1.51(+3.92%)
May 08, 2017 36.34 38.86 36.23 38.48 1,127,525 +2.71(+7.58%)
May 05, 2017 35.00 36.07 33.36 35.77 527,092 +0.92(+2.64%)
May 04, 2017 35.22 36.02 34.57 34.85 233,632 -0.60(-1.69%)
May 03, 2017 36.04 36.26 35.26 35.45 218,703 -0.56(-1.56%)
May 02, 2017 37.23 37.23 35.50 36.01 267,850 -0.79(-2.15%)
May 01, 2017 35.39 36.95 35.15 36.80 429,505 +1.15(+3.23%)
Apr 28, 2017 37.30 37.30 35.63 35.65 398,116 -1.20(-3.26%)
Apr 27, 2017 34.86 37.33 34.56 36.85 658,642 +1.91(+5.47%)
Apr 26, 2017 35.46 35.46 34.81 34.94 334,472 +0.20(+0.58%)
Apr 25, 2017 33.42 35.00 32.32 34.74 624,542 +0.98(+2.90%)
Apr 24, 2017 34.78 35.31 33.45 33.76 839,994 -1.92(-5.38%)
Apr 21, 2017 37.43 37.50 35.51 35.68 1,168,967 +0.64(+1.83%)
Apr 20, 2017 33.46 35.49 33.46 35.04 1,240,985 +2.30(+7.03%)
Apr 19, 2017 31.41 33.44 30.81 32.74 989,856 +1.54(+4.94%)
Apr 18, 2017 30.61 31.44 30.61 31.20 140,437 -0.01(-0.03%)
Apr 17, 2017 31.35 31.48 30.51 31.21 167,122 +0.16(+0.52%)
Apr 13, 2017 31.58 31.60 30.51 31.05 372,988 -0.49(-1.55%)
Apr 12, 2017 30.15 31.73 29.88 31.54 1,180,345 +2.91(+10.16%)
Apr 11, 2017 28.57 29.24 28.21 28.63 137,161 +0.24(+0.85%)
Apr 10, 2017 28.00 28.96 28.00 28.39 122,930 +0.57(+2.05%)
Apr 07, 2017 28.59 28.81 27.64 27.82 215,166 -0.73(-2.56%)
Apr 06, 2017 29.57 29.62 28.41 28.55 208,823 -0.67(-2.29%)
Apr 05, 2017 30.00 30.14 27.91 29.22 541,541 -0.37(-1.25%)
Apr 04, 2017 30.76 30.97 29.47 29.59 182,902 -1.02(-3.33%)
Apr 03, 2017 30.55 30.71 29.89 30.61 253,283 +0.84(+2.82%)
Mar 31, 2017 30.00 30.40 29.37 29.77 153,545 -0.10(-0.33%)
Mar 30, 2017 28.85 29.96 28.75 29.87 155,864 +0.89(+3.07%)
Mar 29, 2017 28.89 29.98 27.81 28.98 288,052 -0.16(-0.55%)
Mar 28, 2017 28.74 30.83 28.58 29.14 562,097 +0.76(+2.68%)
Mar 27, 2017 27.69 29.38 26.60 28.38 712,592 -0.49(-1.70%)
Mar 24, 2017 25.67 29.90 25.24 28.87 590,858 +3.37(+13.22%)
Mar 23, 2017 23.68 25.69 23.58 25.50 274,247 +1.94(+8.23%)
Mar 22, 2017 24.00 24.00 23.49 23.56 45,979 -0.49(-2.04%)
Mar 21, 2017 24.23 24.85 23.58 24.05 194,100 +0.46(+1.95%)
Mar 20, 2017 23.48 23.82 23.26 23.59 59,770 +0.09(+0.38%)
Mar 17, 2017 22.99 23.70 22.75 23.50 83,942 +0.68(+2.98%)
Mar 16, 2017 23.05 23.21 22.75 22.82 35,420 -0.18(-0.78%)
Mar 15, 2017 22.63 23.18 22.58 23.00 63,474 +0.27(+1.19%)
Mar 14, 2017 22.83 23.41 22.50 22.73 116,356 -0.24(-1.04%)
Mar 13, 2017 22.44 22.99 22.44 22.97 73,984 +0.50(+2.23%)
Mar 10, 2017 22.47 22.64 22.32 22.47 41,509 -0.04(-0.18%)
Mar 09, 2017 22.72 22.76 22.17 22.51 97,248 -0.33(-1.44%)
Mar 08, 2017 23.21 23.21 22.72 22.84 44,126 -0.12(-0.52%)
Mar 07, 2017 23.41 23.41 22.91 22.96 49,312 -0.30(-1.29%)
Mar 06, 2017 23.91 23.92 22.90 23.26 129,088 -1.00(-4.12%)
Mar 03, 2017 24.44 24.56 24.02 24.26 68,981 -0.18(-0.74%)
Mar 02, 2017 23.84 24.66 23.53 24.44 165,097 +0.21(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.