Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	107.55	108.44	106.27	108.25	4,090,487	+0.06(+0.05%)
Oct 29, 2020	107.96	109.70	107.58	108.19	2,929,553	-0.29(-0.26%)
Oct 28, 2020	109.96	110.58	108.34	108.47	3,706,440	-2.98(-2.68%)
Oct 27, 2020	110.43	112.19	109.79	111.46	2,660,970	+1.03(+0.93%)
Oct 26, 2020	109.84	110.69	108.69	110.43	2,798,408	-0.59(-0.53%)
Oct 23, 2020	111.14	111.26	109.56	111.02	2,297,033	+0.73(+0.66%)
Oct 22, 2020	111.41	112.39	109.54	110.29	3,648,463	-0.77(-0.69%)
Oct 21, 2020	111.31	112.42	110.86	111.06	3,065,601	-0.64(-0.57%)
Oct 20, 2020	112.53	112.83	111.34	111.70	2,777,678	+0.32(+0.28%)
Oct 19, 2020	114.08	114.16	110.66	111.39	3,073,549	-2.18(-1.92%)
Oct 16, 2020	114.41	115.37	113.46	113.57	3,808,786	-0.34(-0.29%)
Oct 15, 2020	114.41	115.54	112.69	113.91	3,327,676	-1.35(-1.17%)
Oct 14, 2020	120.58	120.76	115.04	115.26	6,720,793	-4.84(-4.03%)
Oct 13, 2020	119.34	121.93	118.62	120.10	5,390,997	+1.48(+1.25%)
Oct 12, 2020	116.64	119.89	115.98	118.62	6,577,927	+2.81(+2.42%)
Oct 09, 2020	114.19	116.10	114.12	115.81	3,380,920	+1.72(+1.51%)
Oct 08, 2020	113.50	114.20	112.90	114.10	2,282,279	+1.26(+1.11%)
Oct 07, 2020	111.66	113.14	111.26	112.84	3,408,516	+1.75(+1.57%)
Oct 06, 2020	112.24	113.09	110.45	111.09	3,376,231	-2.32(-2.05%)
Oct 05, 2020	112.09	113.60	112.05	113.41	2,689,809	+1.37(+1.23%)
Oct 02, 2020	113.03	114.30	111.64	112.04	4,063,966	-2.29(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

T-Mobile US (NQ: TMUS )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

T-Mobile US (NQ: TMUS )

Historical Prices

Sections

Services

Wapakoneta Daily News