Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 27.78 28.14 27.71 27.80 439,876 -0.13(-0.45%)
Jun 27, 2013 27.24 28.08 27.09 27.93 0 +1.07(+4.00%)
Jun 26, 2013 26.74 27.02 26.25 26.86 0 +0.33(+1.23%)
Jun 25, 2013 26.47 26.69 26.29 26.53 0 +0.32(+1.22%)
Jun 24, 2013 26.15 26.50 25.78 26.21 0 -0.22(-0.83%)
Jun 21, 2013 26.60 26.86 26.13 26.43 525,526 -0.17(-0.63%)
Jun 20, 2013 27.63 27.86 26.50 26.60 0 -1.38(-4.92%)
Jun 19, 2013 29.73 29.73 27.86 27.97 0 -0.75(-2.63%)
Jun 18, 2013 28.31 29.04 28.27 28.73 0 +0.36(+1.27%)
Jun 17, 2013 28.00 28.51 27.75 28.37 0 +0.66(+2.39%)
Jun 14, 2013 28.10 28.32 27.64 27.70 0 -0.36(-1.28%)
Jun 13, 2013 27.74 28.11 27.40 28.06 289,387 +0.27(+0.97%)
Jun 12, 2013 28.43 28.60 27.71 27.80 214,905 -0.35(-1.25%)
Jun 11, 2013 28.30 28.52 27.98 28.15 173,465 -0.42(-1.47%)
Jun 10, 2013 28.52 28.57 28.25 28.57 0 +0.11(+0.38%)
Jun 07, 2013 28.50 28.68 28.25 28.46 0 +0.09(+0.33%)
Jun 06, 2013 28.58 28.79 27.96 28.37 490,807 -0.34(-1.17%)
Jun 05, 2013 28.52 28.97 28.52 28.70 0 +0.18(+0.62%)
Jun 04, 2013 28.54 29.01 28.11 28.53 0 +0.02(+0.06%)
Jun 03, 2013 28.32 28.64 28.09 28.51 488,477 +0.29(+1.01%)
May 31, 2013 28.66 28.73 28.10 28.22 354,757 -0.70(-2.44%)
May 30, 2013 28.94 29.15 28.46 28.93 471,353 -0.06(-0.20%)
May 29, 2013 29.40 29.58 28.84 28.99 269,452 -0.70(-2.37%)
May 28, 2013 29.50 29.98 28.68 29.69 336,994 +0.52(+1.78%)
May 24, 2013 28.99 29.18 28.50 29.17 0 +0.18(+0.61%)
May 23, 2013 28.51 29.09 28.22 28.99 0 +0.26(+0.90%)
May 22, 2013 29.10 29.36 28.56 28.73 0 -0.43(-1.47%)
May 21, 2013 29.57 29.78 28.24 29.16 0 -0.82(-2.74%)
May 20, 2013 30.24 30.56 29.97 29.98 0 -0.41(-1.35%)
May 17, 2013 29.95 30.89 29.78 30.40 0 -0.34(-1.12%)
May 16, 2013 30.76 31.44 30.42 30.74 240,538 -0.03(-0.08%)
May 15, 2013 30.61 31.13 30.41 30.76 0 +0.86(+2.86%)
May 13, 2013 29.50 30.06 29.50 29.91 0 +0.08(+0.25%)
May 10, 2013 29.30 30.19 28.96 29.83 0 +0.65(+2.21%)
May 09, 2013 28.64 29.60 28.64 29.19 0 +0.46(+1.61%)
May 08, 2013 27.30 28.85 27.26 28.73 0 +1.06(+3.82%)
May 07, 2013 27.68 27.75 27.12 27.67 0 -0.01(-0.03%)
May 06, 2013 25.37 27.71 25.37 27.68 0 +3.36(+13.83%)
May 03, 2013 23.79 24.75 23.42 24.31 0 +0.90(+3.83%)
May 02, 2013 23.54 23.69 23.10 23.42 0 +0.02(+0.07%)
May 01, 2013 23.48 23.80 23.01 23.40 382,320 -0.19(-0.82%)
Apr 30, 2013 23.87 23.87 23.35 23.59 0 -0.21(-0.88%)
Apr 29, 2013 23.01 23.84 22.80 23.80 213,672 +0.91(+3.96%)
Apr 26, 2013 22.90 23.07 22.74 22.90 180,320 -0.13(-0.55%)
Apr 25, 2013 22.48 23.07 22.48 23.02 0 +0.58(+2.58%)
Apr 24, 2013 22.03 22.45 21.99 22.44 188,113 +0.34(+1.52%)
Apr 23, 2013 21.93 22.29 21.87 22.11 105,116 +0.34(+1.54%)
Apr 22, 2013 21.83 22.03 21.40 21.77 171,791 +0.04(+0.19%)
Apr 19, 2013 21.73 21.96 21.50 21.73 226,256 -0.01(-0.04%)
Apr 18, 2013 21.45 21.86 21.15 21.74 250,325 +0.20(+0.93%)
Apr 17, 2013 22.75 22.75 21.46 21.54 271,681 -1.33(-5.80%)
Apr 16, 2013 22.14 22.96 21.93 22.86 185,386 +0.86(+3.89%)
Apr 15, 2013 22.92 22.97 21.93 22.01 271,135 -1.03(-4.48%)
Apr 12, 2013 23.19 23.23 22.82 23.04 229,614 -0.28(-1.19%)
Apr 11, 2013 23.43 23.48 23.23 23.32 98,317 -0.18(-0.79%)
Apr 10, 2013 22.86 24.00 22.86 23.50 298,689 +0.79(+3.47%)
Apr 09, 2013 23.14 23.27 22.69 22.71 179,899 -0.41(-1.78%)
Apr 08, 2013 22.82 23.15 22.71 23.12 156,134 +0.40(+1.77%)
Apr 05, 2013 22.69 22.96 22.65 22.72 252,425 -0.13(-0.55%)
Apr 04, 2013 22.78 23.08 22.64 22.85 210,510 -0.09(-0.40%)
Apr 03, 2013 23.94 23.94 22.83 22.94 260,387 -0.99(-4.14%)
Apr 02, 2013 24.22 24.25 23.84 23.93 209,592 -0.12(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.