Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 23.08 23.17 22.96 23.07 742,672 -0.05(-0.22%)
Nov 29, 2006 23.69 23.69 22.97 23.12 331,339 -0.59(-2.48%)
Nov 28, 2006 24.17 24.24 23.36 23.70 708,303 -0.49(-2.01%)
Nov 27, 2006 24.59 24.83 24.07 24.19 255,343 -0.56(-2.27%)
Nov 24, 2006 24.32 24.80 24.32 24.75 56,360 +0.21(+0.85%)
Nov 22, 2006 24.39 24.83 24.29 24.54 86,528 +0.16(+0.65%)
Nov 21, 2006 24.47 24.64 24.20 24.38 186,990 -0.12(-0.48%)
Nov 20, 2006 24.57 24.74 23.91 24.50 273,482 -0.34(-1.35%)
Nov 17, 2006 25.14 25.19 24.81 24.83 201,229 -0.33(-1.30%)
Nov 16, 2006 24.83 25.37 24.80 25.16 213,497 +0.39(+1.56%)
Nov 15, 2006 24.72 25.04 24.58 24.78 478,088 +0.08(+0.34%)
Nov 14, 2006 24.73 24.83 24.56 24.69 336,905 -0.05(-0.20%)
Nov 13, 2006 24.95 25.07 24.67 24.74 303,990 -0.18(-0.74%)
Nov 10, 2006 25.51 25.55 24.64 24.93 288,029 -0.63(-2.46%)
Nov 09, 2006 25.93 25.95 25.37 25.56 168,318 -0.40(-1.55%)
Nov 08, 2006 25.81 26.01 25.72 25.96 225,868 -0.03(-0.10%)
Nov 07, 2006 25.84 26.05 25.82 25.98 191,670 +0.08(+0.29%)
Nov 06, 2006 26.08 26.19 25.64 25.91 191,423 -0.09(-0.35%)
Nov 03, 2006 25.47 26.19 25.41 26.00 259,592 +0.62(+2.45%)
Nov 02, 2006 25.38 25.74 24.86 25.38 337,595 +0.05(+0.20%)
Nov 01, 2006 27.11 27.23 24.77 25.33 513,091 -1.65(-6.12%)
Oct 31, 2006 27.26 27.97 26.22 26.98 811,151 -0.11(-0.40%)
Oct 30, 2006 27.27 27.36 26.65 27.09 262,597 -0.01(-0.03%)
Oct 27, 2006 27.10 27.69 26.71 27.10 298,506 -0.19(-0.71%)
Oct 26, 2006 26.92 27.29 26.24 27.29 262,805 +0.45(+1.69%)
Oct 25, 2006 26.31 26.95 26.31 26.84 177,766 +0.43(+1.62%)
Oct 24, 2006 26.50 26.71 26.26 26.41 104,369 -0.14(-0.54%)
Oct 23, 2006 26.06 26.83 25.87 26.55 190,089 +0.34(+1.28%)
Oct 20, 2006 26.46 26.70 25.82 26.22 194,773 -0.11(-0.41%)
Oct 19, 2006 26.03 26.69 25.98 26.33 124,605 +0.15(+0.58%)
Oct 18, 2006 26.66 26.91 25.96 26.18 91,582 -0.22(-0.83%)
Oct 17, 2006 26.26 26.51 25.90 26.39 161,116 -0.10(-0.38%)
Oct 16, 2006 26.21 26.71 26.21 26.50 194,798 +0.34(+1.32%)
Oct 13, 2006 26.29 26.33 25.66 26.15 275,766 -0.03(-0.13%)
Oct 12, 2006 25.49 26.38 25.35 26.19 457,075 +0.78(+3.07%)
Oct 11, 2006 24.83 25.41 24.58 25.41 358,050 +0.54(+2.16%)
Oct 10, 2006 25.16 25.40 24.73 24.87 158,345 -0.18(-0.74%)
Oct 09, 2006 24.78 25.22 24.57 25.05 159,055 +0.32(+1.29%)
Oct 06, 2006 25.09 25.32 24.49 24.73 193,285 -0.51(-2.03%)
Oct 05, 2006 24.01 25.46 23.69 25.25 363,562 +1.17(+4.84%)
Oct 04, 2006 23.15 24.11 23.11 24.08 142,464 +0.80(+3.42%)
Oct 03, 2006 23.48 23.77 23.11 23.28 285,005 -0.37(-1.56%)
Oct 02, 2006 23.73 24.08 23.39 23.65 114,306 -0.18(-0.74%)
Sep 29, 2006 24.27 24.39 23.79 23.83 223,474 -0.39(-1.63%)
Sep 28, 2006 24.05 24.36 23.93 24.22 280,441 +0.38(+1.58%)
Sep 27, 2006 23.87 24.41 23.72 23.84 107,266 -0.18(-0.77%)
Sep 26, 2006 23.38 24.10 23.17 24.03 297,464 +0.67(+2.87%)
Sep 25, 2006 23.45 23.68 22.92 23.36 198,024 +0.00(+0.00%)
Sep 22, 2006 23.63 23.65 23.07 23.36 131,747 -0.43(-1.80%)
Sep 21, 2006 23.89 24.52 23.34 23.79 320,590 +0.06(+0.25%)
Sep 20, 2006 23.38 23.90 23.38 23.73 227,570 +0.50(+2.17%)
Sep 19, 2006 23.67 23.68 22.71 23.22 224,800 -0.50(-2.12%)
Sep 18, 2006 23.71 24.14 23.41 23.73 137,652 -0.12(-0.49%)
Sep 15, 2006 24.27 24.41 23.75 23.84 397,610 +0.03(+0.11%)
Sep 14, 2006 23.95 24.00 23.72 23.82 160,450 -0.18(-0.77%)
Sep 13, 2006 23.42 24.11 23.25 24.00 255,723 +0.60(+2.58%)
Sep 12, 2006 22.65 23.44 22.53 23.40 197,131 +0.69(+3.03%)
Sep 11, 2006 22.06 22.75 21.95 22.71 253,020 +0.48(+2.15%)
Sep 08, 2006 22.14 22.27 21.77 22.23 208,635 +0.10(+0.45%)
Sep 07, 2006 22.18 22.57 22.10 22.13 214,491 -0.19(-0.86%)
Sep 06, 2006 22.31 22.55 22.23 22.33 221,477 -0.20(-0.89%)
Sep 05, 2006 22.29 22.86 22.14 22.53 306,373 +0.30(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.