Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 23.06 23.26 22.39 22.59 441,497 -0.45(-1.97%)
Feb 27, 2007 23.52 23.92 23.03 23.04 396,935 -0.93(-3.88%)
Feb 26, 2007 23.96 24.03 23.78 23.97 264,035 +0.03(+0.10%)
Feb 23, 2007 24.16 24.32 23.92 23.95 200,101 -0.30(-1.25%)
Feb 22, 2007 23.87 24.31 23.17 24.25 456,311 +0.12(+0.49%)
Feb 21, 2007 24.25 24.32 23.79 24.13 467,093 -0.11(-0.45%)
Feb 20, 2007 24.05 24.42 23.64 24.24 312,952 +0.23(+0.94%)
Feb 16, 2007 23.89 24.03 23.64 24.01 534,576 +0.12(+0.49%)
Feb 15, 2007 24.16 24.21 23.87 23.90 187,396 -0.29(-1.21%)
Feb 14, 2007 24.00 24.66 23.92 24.19 439,562 +0.16(+0.66%)
Feb 13, 2007 24.00 24.30 23.91 24.03 449,718 +0.04(+0.17%)
Feb 12, 2007 24.05 24.14 23.82 23.99 328,415 -0.08(-0.31%)
Feb 09, 2007 24.07 24.32 23.82 24.06 624,677 +0.03(+0.10%)
Feb 08, 2007 24.00 24.14 23.84 24.04 377,151 +0.04(+0.17%)
Feb 07, 2007 23.28 24.01 23.28 24.00 369,032 +0.70(+2.99%)
Feb 06, 2007 23.17 23.38 23.05 23.30 207,216 +0.17(+0.73%)
Feb 05, 2007 23.32 23.32 23.04 23.13 301,950 -0.28(-1.18%)
Feb 02, 2007 23.35 23.48 23.12 23.41 222,506 +0.11(+0.47%)
Feb 01, 2007 22.39 23.34 22.39 23.30 339,755 +1.00(+4.48%)
Jan 31, 2007 22.40 22.82 22.18 22.30 339,096 -0.18(-0.78%)
Jan 30, 2007 22.66 22.74 22.35 22.48 271,755 -0.18(-0.78%)
Jan 29, 2007 22.34 23.00 22.06 22.65 161,793 +0.22(+0.97%)
Jan 26, 2007 22.47 22.55 22.10 22.44 141,231 -0.03(-0.15%)
Jan 25, 2007 22.70 22.91 22.32 22.47 304,309 -0.18(-0.81%)
Jan 24, 2007 22.44 22.70 22.06 22.65 295,714 +0.26(+1.16%)
Jan 23, 2007 21.30 22.50 21.28 22.39 290,119 +1.06(+4.95%)
Jan 22, 2007 22.00 22.16 21.27 21.34 207,142 -0.72(-3.27%)
Jan 19, 2007 21.76 22.22 21.50 22.06 123,658 +0.39(+1.78%)
Jan 18, 2007 21.97 22.21 21.64 21.67 179,115 -0.33(-1.49%)
Jan 17, 2007 22.59 22.62 21.97 22.00 355,110 -0.63(-2.78%)
Jan 16, 2007 22.41 22.85 22.35 22.63 328,510 +0.36(+1.62%)
Jan 12, 2007 21.84 22.34 21.84 22.27 502,914 +0.46(+2.12%)
Jan 11, 2007 21.54 22.17 21.54 21.81 332,095 +0.29(+1.32%)
Jan 10, 2007 21.72 21.85 21.22 21.52 367,060 -0.35(-1.61%)
Jan 09, 2007 21.87 22.02 21.45 21.87 161,543 -0.03(-0.15%)
Jan 08, 2007 22.23 22.23 21.65 21.91 258,344 -0.26(-1.17%)
Jan 05, 2007 22.73 22.83 21.87 22.17 392,067 -0.67(-2.94%)
Jan 04, 2007 22.58 23.01 22.44 22.84 217,343 +0.18(+0.78%)
Jan 03, 2007 22.82 23.07 22.33 22.66 359,307 +0.07(+0.30%)
Dec 29, 2006 23.09 23.38 22.52 22.60 267,130 -0.57(-2.46%)
Dec 28, 2006 23.74 23.84 23.10 23.17 126,360 -0.55(-2.33%)
Dec 27, 2006 23.30 23.83 23.30 23.72 117,425 +0.51(+2.20%)
Dec 26, 2006 23.06 23.31 22.87 23.21 129,331 +0.28(+1.21%)
Dec 22, 2006 22.86 23.17 22.73 22.93 96,657 +0.02(+0.07%)
Dec 21, 2006 23.12 23.69 22.75 22.91 204,332 -0.23(-0.98%)
Dec 20, 2006 22.83 23.46 22.82 23.14 236,611 -0.08(-0.33%)
Dec 19, 2006 23.01 23.46 22.99 23.22 136,152 +0.21(+0.91%)
Dec 18, 2006 23.68 23.90 22.87 23.01 147,146 -0.61(-2.59%)
Dec 15, 2006 23.47 23.80 23.38 23.62 613,364 +0.13(+0.57%)
Dec 14, 2006 23.33 23.69 23.23 23.48 298,299 +0.13(+0.57%)
Dec 13, 2006 23.95 24.40 23.21 23.35 581,859 -0.55(-2.32%)
Dec 12, 2006 24.27 24.49 23.76 23.90 544,760 -0.32(-1.32%)
Dec 11, 2006 23.94 24.44 23.94 24.22 159,349 +0.28(+1.16%)
Dec 08, 2006 24.07 24.22 23.64 23.95 297,380 -0.04(-0.17%)
Dec 07, 2006 24.26 24.32 23.78 23.99 483,535 -0.24(-1.00%)
Dec 06, 2006 23.66 24.37 23.66 24.23 292,084 +0.45(+1.90%)
Dec 05, 2006 23.60 23.79 23.48 23.78 246,732 +0.27(+1.14%)
Dec 04, 2006 22.92 23.64 22.89 23.51 305,023 +0.53(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.