Indicators

Diamondback Energy (NQ: FANG )

207.76 +0.66 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	35.58	35.75	35.01	35.25	0	-0.68(-1.89%)
Sep 26, 2013	34.97	35.99	34.97	35.93	405,298	+0.18(+0.50%)
Sep 25, 2013	35.81	36.02	35.44	35.75	300,676	+0.11(+0.30%)
Sep 24, 2013	36.15	36.46	35.53	35.64	549,177	+0.07(+0.18%)
Sep 23, 2013	34.72	35.74	34.57	35.57	688,390	+0.63(+1.80%)
Sep 20, 2013	35.92	36.36	34.21	34.94	0	-1.01(-2.82%)
Sep 19, 2013	36.51	36.83	35.42	35.96	323,961	-0.53(-1.46%)
Sep 18, 2013	36.80	37.07	35.73	36.49	0	+0.07(+0.18%)
Sep 17, 2013	36.64	37.13	36.00	36.42	0	-0.19(-0.51%)
Sep 16, 2013	37.61	37.73	36.25	36.61	0	-0.96(-2.57%)
Sep 13, 2013	38.24	38.57	37.48	37.58	0	-0.51(-1.35%)
Sep 12, 2013	37.31	38.31	37.00	38.09	0	+0.90(+2.42%)
Sep 11, 2013	36.25	37.41	36.06	37.19	0	+0.94(+2.59%)
Sep 10, 2013	36.36	36.76	35.72	36.25	330,847	+0.05(+0.14%)
Sep 09, 2013	35.61	36.34	35.54	36.20	0	+0.74(+2.07%)
Sep 06, 2013	35.89	35.93	35.06	35.47	0	-0.16(-0.46%)
Sep 05, 2013	35.64	36.19	35.35	35.63	0	+0.22(+0.62%)
Sep 04, 2013	34.89	36.25	34.36	35.41	0	+1.38(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.