Indicators

Tractor Supply (NQ: TSCO )

276.21 +0.25 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	234.48	234.48	229.56	233.79	1,440,653	-0.68(-0.29%)
Apr 27, 2023	237.32	237.72	226.01	234.47	2,140,072	-4.02(-1.69%)
Apr 26, 2023	239.29	240.99	237.93	238.49	1,084,444	-1.16(-0.48%)
Apr 25, 2023	243.71	244.41	239.35	239.65	1,216,684	-5.49(-2.24%)
Apr 24, 2023	242.23	246.04	241.67	245.14	939,358	+1.35(+0.55%)
Apr 21, 2023	244.65	246.32	242.91	243.79	1,081,479	-0.40(-0.16%)
Apr 20, 2023	241.00	245.57	240.34	244.19	1,247,981	+2.14(+0.88%)
Apr 19, 2023	240.46	242.27	238.59	242.05	1,466,450	+1.58(+0.66%)
Apr 18, 2023	237.72	240.59	236.79	240.47	1,195,369	+3.89(+1.65%)
Apr 17, 2023	234.82	236.62	234.00	236.58	1,072,391	+3.21(+1.37%)
Apr 14, 2023	231.45	234.15	231.22	233.37	691,639	+1.87(+0.81%)
Apr 13, 2023	228.44	232.18	227.62	231.50	856,912	+3.35(+1.47%)
Apr 12, 2023	236.31	236.31	227.67	228.15	1,102,174	-7.22(-3.07%)
Apr 11, 2023	233.61	237.59	231.43	235.36	956,458	+1.42(+0.61%)
Apr 10, 2023	229.85	235.16	229.85	233.94	1,125,938	+2.86(+1.24%)
Apr 06, 2023	228.24	231.33	225.24	231.08	1,005,940	+1.08(+0.47%)
Apr 05, 2023	232.95	234.27	228.08	230.00	1,050,731	-4.98(-2.12%)
Apr 04, 2023	236.93	237.32	232.44	234.98	841,038	-2.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.