Indicators

Digital Ally Inc (NQ: DGLY )

2.640 +0.040 (+1.54%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.60			20.20	15,460	+0.20(+1.00%)
Jan 28, 2022	19.80	20.00	19.00	20.00	8,934	+0.37(+1.86%)
Jan 27, 2022	20.40	20.40	19.24	19.63	12,255	-0.57(-2.80%)
Jan 26, 2022	19.80	20.80	19.80	20.20	12,424	+0.40(+2.02%)
Jan 25, 2022	19.60	20.20	19.22	19.80	14,655	-0.20(-1.00%)
Jan 24, 2022	20.00	20.40	18.72	20.00	51,621	-0.60(-2.91%)
Jan 21, 2022	20.00	20.80	20.00	20.60	32,859	+0.20(+0.98%)
Jan 20, 2022	20.80	21.60	20.40	20.40	17,295	-0.80(-3.77%)
Jan 19, 2022	21.60	21.80	20.80	21.20	24,608	-0.40(-1.85%)
Jan 18, 2022	21.40	22.00	20.97	21.60	49,400	+0.20(+0.93%)
Jan 14, 2022				21.40	0	-0.40(-1.83%)
Jan 13, 2022	22.20	22.40	21.40	21.80	18,684	-0.40(-1.80%)
Jan 12, 2022	22.20	22.90	22.00	22.20	24,325	-0.20(-0.89%)
Jan 11, 2022	21.00	23.80	21.00	22.40	108,316	+1.40(+6.67%)
Jan 10, 2022	21.20	21.60	21.00	21.00	22,328	-0.40(-1.87%)
Jan 07, 2022	21.40	21.80	21.20	21.40	20,262	-0.20(-0.93%)
Jan 06, 2022	21.80	22.20	21.40	21.60	20,351	-0.40(-1.82%)
Jan 05, 2022	21.80	22.60	21.80	22.00	19,344	+0.00(+0.00%)
Jan 04, 2022	22.00	22.40	21.60	22.00	16,835	-0.33(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.