Indicators

Digital Ally Inc (NQ: DGLY )

2.700 +0.150 (+5.88%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	217.91	218.98	209.49	211.40	3,364	-2.20(-1.03%)
Jan 29, 2015	209.00	223.52	209.00	213.60	5,901	+3.20(+1.52%)
Jan 28, 2015	214.00	218.60	210.00	210.40	4,242	-1.20(-0.57%)
Jan 27, 2015	217.40	217.40	208.80	211.60	5,986	-7.20(-3.29%)
Jan 26, 2015	220.00	230.20	218.20	218.80	4,192	-5.40(-2.41%)
Jan 23, 2015	217.20	226.00	209.00	224.20	7,840	+3.60(+1.63%)
Jan 22, 2015	234.00	240.00	216.60	220.60	11,364	-15.80(-6.68%)
Jan 21, 2015	254.40	256.60	235.00	236.40	8,722	-20.00(-7.80%)
Jan 20, 2015	273.20	273.20	242.00	256.40	10,593	-7.00(-2.66%)
Jan 16, 2015	262.80	268.60	261.00	263.40	3,916	-1.40(-0.53%)
Jan 15, 2015	264.20	289.00	259.00	264.80	24,359	+0.00(+0.00%)
Jan 14, 2015	262.40	273.00	258.96	264.80	3,914	-3.80(-1.41%)
Jan 13, 2015	256.00	287.80	256.00	268.60	18,660	+10.60(+4.11%)
Jan 12, 2015	274.00	278.00	256.00	258.00	9,579	-14.20(-5.22%)
Jan 09, 2015	291.60	291.60	267.20	272.20	12,314	-21.60(-7.35%)
Jan 08, 2015	300.00	305.40	291.00	293.80	5,054	-2.40(-0.81%)
Jan 07, 2015	294.00	300.00	290.00	296.20	4,376	+4.00(+1.37%)
Jan 06, 2015	303.40	305.40	291.00	292.20	7,596	-10.80(-3.56%)
Jan 05, 2015	307.40	313.40	296.20	303.00	5,931	-6.20(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.