Indicators

Netsol Tech Inc (NQ: NTWK )

2.590 -0.010 (-0.38%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.650	2.680	2.580	2.590	34,750	-0.01(-0.38%)
May 16, 2024	2.650	2.740	2.600	2.600	29,241	+0.01(+0.39%)
May 15, 2024	2.515	2.600	2.470	2.590	40,822	+0.17(+7.02%)
May 14, 2024	2.550	2.550	2.380	2.420	39,455	+0.03(+1.26%)
May 13, 2024	2.510	2.510	2.390	2.390	16,121	-0.11(-4.40%)
May 10, 2024	2.525	2.550	2.479	2.500	15,171	-0.09(-3.47%)
May 09, 2024	2.490	2.660	2.280	2.590	90,821	+0.00(+0.00%)
May 08, 2024	2.500	2.640	2.490	2.590	15,787	+0.01(+0.39%)
May 07, 2024	2.510	2.580	2.497	2.580	8,310	+0.12(+4.88%)
May 06, 2024	2.550	2.564	2.460	2.460	46,692	-0.09(-3.53%)
May 03, 2024	2.630	2.640	2.550	2.550	5,826	-0.10(-3.77%)
May 02, 2024	2.560	2.666	2.520	2.650	5,725	+0.08(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.