Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7983 +0.0183 (+2.35%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.350 2.400 2.150 2.150 155,233 -0.20(-8.51%)
Jan 30, 2018 2.500 2.500 2.350 2.350 127,844 -0.15(-6.00%)
Jan 29, 2018 2.600 2.650 2.400 2.500 316,063 -0.10(-3.85%)
Jan 26, 2018 2.250 2.700 2.250 2.600 284,971 +0.30(+13.04%)
Jan 25, 2018 2.200 2.350 2.200 2.300 243,587 +0.05(+2.22%)
Jan 24, 2018 2.250 2.350 2.155 2.250 232,239 -0.02(-1.10%)
Jan 23, 2018 2.350 2.445 2.200 2.275 329,755 -0.08(-3.19%)
Jan 22, 2018 2.500 2.550 2.367 2.350 165,810 -0.15(-6.00%)
Jan 19, 2018 2.450 2.600 2.450 2.500 89,074 +0.00(+0.00%)
Jan 18, 2018 2.350 2.500 2.300 2.500 139,655 +0.20(+8.70%)
Jan 17, 2018 2.550 2.550 2.300 2.300 289,354 -0.20(-8.00%)
Jan 16, 2018 2.450 2.500 2.400 2.500 213,389 +0.00(+0.00%)
Jan 12, 2018 2.500 2.500 2.500 0 -0.35(-12.28%)
Jan 11, 2018 3.000 3.200 2.850 2.850 245,099 -0.25(-8.06%)
Jan 10, 2018 2.850 3.350 2.850 3.100 347,168 +0.20(+6.90%)
Jan 09, 2018 2.950 3.050 2.850 2.900 393,501 -0.05(-1.69%)
Jan 08, 2018 3.000 3.130 2.950 2.950 251,017 -0.10(-3.28%)
Jan 05, 2018 3.200 3.350 2.850 3.050 652,221 -0.15(-4.69%)
Jan 04, 2018 3.300 3.400 3.175 3.200 277,612 -0.15(-4.48%)
Jan 03, 2018 3.500 3.550 3.350 3.350 186,437 -0.15(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.