Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7700 -0.0127 (-1.62%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.300 1.350 1.300 1.350 66,400 +0.06(+4.65%)
Aug 29, 2019 1.330 1.330 1.250 1.290 43,005 -0.03(-2.27%)
Aug 28, 2019 1.270 1.344 1.270 1.320 36,393 +0.10(+8.20%)
Aug 27, 2019 1.353 1.353 1.200 1.220 139,629 -0.16(-11.45%)
Aug 26, 2019 1.340 1.378 1.296 1.378 43,823 +0.04(+2.81%)
Aug 23, 2019 1.190 1.340 1.190 1.340 123,800 +0.19(+16.52%)
Aug 22, 2019 1.100 1.150 1.100 1.150 37,620 +0.05(+4.55%)
Aug 21, 2019 1.080 1.100 1.080 1.100 15,223 +0.02(+1.85%)
Aug 20, 2019 1.090 1.100 1.080 1.080 17,147 +0.00(+0.00%)
Aug 19, 2019 1.140 1.140 1.060 1.080 33,589 -0.06(-5.26%)
Aug 16, 2019 1.150 1.200 1.110 1.140 13,100 -0.04(-3.39%)
Aug 15, 2019 1.150 1.200 1.150 1.180 18,636 +0.04(+3.50%)
Aug 14, 2019 1.200 1.200 1.120 1.140 10,196 -0.03(-2.56%)
Aug 13, 2019 1.150 1.200 1.120 1.170 8,132 -0.03(-2.50%)
Aug 12, 2019 1.190 1.200 1.184 1.200 6,410 +0.02(+1.69%)
Aug 09, 2019 1.200 1.200 1.170 1.180 20,200 -0.03(-2.48%)
Aug 08, 2019 1.250 1.270 1.200 1.210 16,937 -0.04(-3.20%)
Aug 07, 2019 1.240 1.250 1.200 1.250 5,664 +0.03(+2.60%)
Aug 06, 2019 1.120 1.294 1.120 1.218 32,371 +0.10(+8.78%)
Aug 05, 2019 1.238 1.238 1.120 1.120 59,357 -0.13(-10.40%)
Aug 02, 2019 1.220 1.250 1.150 1.250 24,300 +0.02(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.