Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7801 -0.0199 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.970 4.160 3.940 3.990 83,757 -0.02(-0.50%)
Mar 30, 2016 3.900 4.220 3.870 4.010 56,595 +0.11(+2.82%)
Mar 29, 2016 3.890 4.000 3.870 3.900 68,379 +0.01(+0.26%)
Mar 28, 2016 3.990 4.000 3.788 3.890 20,461 -0.05(-1.27%)
Mar 24, 2016 3.960 3.940 3.940 3.940 17,600 -0.03(-0.76%)
Mar 23, 2016 3.960 3.970 3.810 3.970 13,268 +0.01(+0.25%)
Mar 22, 2016 4.020 4.020 3.940 3.960 21,266 +0.00(+0.00%)
Mar 21, 2016 3.980 4.031 3.950 3.960 27,963 +0.03(+0.76%)
Mar 18, 2016 3.820 3.990 3.820 3.930 16,162 +0.09(+2.34%)
Mar 17, 2016 3.870 3.940 3.770 3.840 6,697 -0.01(-0.26%)
Mar 16, 2016 4.000 4.010 3.820 3.850 12,212 -0.11(-2.78%)
Mar 15, 2016 3.780 4.010 3.500 3.960 13,062 +0.02(+0.51%)
Mar 14, 2016 3.840 4.028 3.646 3.940 62,054 +0.14(+3.68%)
Mar 11, 2016 3.702 3.940 3.450 3.800 50,499 +0.30(+8.57%)
Mar 10, 2016 3.451 3.581 3.416 3.500 34,338 +0.10(+2.94%)
Mar 09, 2016 3.364 3.420 3.330 3.400 14,986 +0.08(+2.41%)
Mar 08, 2016 3.430 3.480 3.320 3.320 23,035 -0.15(-4.32%)
Mar 07, 2016 3.520 3.853 3.390 3.470 34,923 +0.10(+2.97%)
Mar 04, 2016 4.020 4.020 3.370 3.370 92,215 -0.65(-16.17%)
Mar 03, 2016 3.980 4.055 3.902 4.020 24,148 +0.04(+1.01%)
Mar 02, 2016 4.026 4.026 3.930 3.980 22,624 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.