Indicators

Blackbaud Inc (NQ: BLKB )

77.95 -0.33 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	87.68	88.23	86.65	86.70	155,701	-0.88(-1.00%)
Dec 28, 2023	87.23	87.68	86.99	87.58	98,888	-0.17(-0.19%)
Dec 27, 2023	87.50	88.34	87.22	87.75	90,494	+0.19(+0.22%)
Dec 26, 2023	87.02	87.99	86.75	87.56	68,947	+0.70(+0.81%)
Dec 22, 2023	86.49	87.71	83.33	86.86	105,893	+0.33(+0.38%)
Dec 21, 2023	86.86	87.53	85.47	86.53	152,757	+0.09(+0.10%)
Dec 20, 2023	87.67	88.56	86.43	86.44	220,224	-1.07(-1.22%)
Dec 19, 2023	87.12	88.04	87.12	87.51	227,527	+0.80(+0.92%)
Dec 18, 2023	86.71	87.17	86.01	86.71	233,822	+0.17(+0.20%)
Dec 15, 2023	87.33	87.64	85.84	86.54	667,053	-0.38(-0.44%)
Dec 14, 2023	87.39	87.99	85.13	86.92	294,251	+0.58(+0.67%)
Dec 13, 2023	86.49	87.42	85.09	86.34	256,140	-0.30(-0.35%)
Dec 12, 2023	86.59	87.97	86.14	86.64	246,446	+0.15(+0.17%)
Dec 11, 2023	85.90	86.71	85.18	86.49	208,361	+0.63(+0.73%)
Dec 08, 2023	83.38	86.43	82.92	85.86	215,417	+1.74(+2.07%)
Dec 07, 2023	82.61	84.45	82.17	84.12	297,041	+1.56(+1.88%)
Dec 06, 2023	83.40	84.18	82.12	82.56	263,621	-0.50(-0.60%)
Dec 05, 2023	80.11	83.78	79.84	83.06	421,752	+2.57(+3.19%)
Dec 04, 2023	77.33	80.64	77.33	80.49	310,293	+3.02(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.