Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.294 8.826 8.294 8.802 82,315 +0.49(+5.88%)
Apr 28, 2005 8.357 8.376 8.245 8.313 25,028 -0.12(-1.38%)
Apr 27, 2005 8.570 8.570 8.270 8.429 21,888 +0.00(+0.00%)
Apr 26, 2005 8.110 8.478 8.110 8.429 75,989 +0.22(+2.65%)
Apr 25, 2005 8.294 8.328 7.950 8.212 162,690 -0.26(-3.09%)
Apr 22, 2005 8.759 8.759 8.420 8.473 51,279 -0.15(-1.69%)
Apr 21, 2005 8.550 8.875 8.502 8.618 288,092 -0.01(-0.11%)
Apr 20, 2005 8.715 9.136 8.628 8.628 155,903 -0.13(-1.44%)
Apr 19, 2005 8.584 8.754 8.458 8.754 89,016 +0.09(+1.06%)
Apr 18, 2005 8.541 8.739 8.531 8.662 90,100 -0.01(-0.11%)
Apr 15, 2005 8.686 8.855 8.536 8.671 116,192 -0.18(-2.02%)
Apr 14, 2005 8.826 9.136 8.701 8.851 109,748 -0.45(-4.79%)
Apr 13, 2005 9.427 9.427 9.228 9.296 28,448 -0.07(-0.72%)
Apr 12, 2005 8.822 9.606 8.773 9.364 103,907 +0.39(+4.31%)
Apr 11, 2005 8.517 9.388 8.517 8.977 333,537 +0.50(+5.94%)
Apr 08, 2005 8.817 8.817 8.405 8.473 585,314 -0.27(-3.05%)
Apr 07, 2005 8.880 9.214 8.570 8.739 57,870 -0.23(-2.59%)
Apr 06, 2005 9.064 9.165 8.894 8.972 20,757 -0.19(-2.11%)
Apr 05, 2005 8.870 9.345 8.870 9.165 40,023 +0.14(+1.50%)
Apr 04, 2005 9.175 9.255 8.918 9.030 39,269 -0.15(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.