Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.910 2.910 2.750 2.780 62,868 -0.02(-0.71%)
May 30, 2018 2.910 3.020 2.800 2.800 77,380 -0.08(-2.78%)
May 29, 2018 3.120 3.135 2.880 2.880 131,156 -0.28(-8.86%)
May 25, 2018 3.160 3.160 3.160 0 +0.09(+2.93%)
May 24, 2018 2.950 3.090 2.900 3.070 122,164 +0.11(+3.72%)
May 23, 2018 2.871 2.970 2.852 2.960 30,348 +0.05(+1.72%)
May 22, 2018 2.900 2.940 2.900 2.910 75,715 -0.02(-0.68%)
May 21, 2018 2.930 2.930 2.840 2.930 51,881 -0.01(-0.34%)
May 18, 2018 2.820 2.960 2.820 2.940 143,287 +0.13(+4.63%)
May 17, 2018 2.721 2.830 2.700 2.810 123,457 +0.17(+6.44%)
May 16, 2018 2.680 2.790 2.640 2.640 19,896 -0.01(-0.38%)
May 15, 2018 2.730 2.790 2.601 2.650 73,416 -0.04(-1.49%)
May 14, 2018 2.730 2.765 2.660 2.690 28,355 -0.06(-2.18%)
May 11, 2018 2.770 2.805 2.727 2.750 28,050 +0.01(+0.49%)
May 10, 2018 2.710 2.760 2.700 2.737 36,318 +0.04(+1.36%)
May 09, 2018 2.740 2.740 2.700 2.700 22,480 +0.00(+0.00%)
May 08, 2018 2.670 2.720 2.600 2.700 28,806 +0.02(+0.75%)
May 07, 2018 2.600 2.730 2.600 2.680 88,397 +0.10(+3.88%)
May 04, 2018 2.620 2.646 2.570 2.580 28,923 -0.05(-1.90%)
May 03, 2018 2.650 2.674 2.630 2.630 40,113 -0.02(-0.75%)
May 02, 2018 2.690 2.709 2.630 2.650 15,843 -0.05(-1.85%)
May 01, 2018 2.730 2.740 2.600 2.700 40,521 -0.05(-1.82%)
Apr 30, 2018 2.670 2.758 2.640 2.750 35,130 +0.11(+4.17%)
Apr 27, 2018 2.660 2.660 2.620 2.640 18,192 -0.01(-0.38%)
Apr 26, 2018 2.655 2.680 2.635 2.650 10,361 -0.03(-1.12%)
Apr 25, 2018 2.660 2.700 2.660 2.680 32,411 +0.03(+1.13%)
Apr 24, 2018 2.650 2.730 2.630 2.650 45,026 +0.01(+0.38%)
Apr 23, 2018 2.670 2.700 2.620 2.640 39,592 -0.04(-1.49%)
Apr 20, 2018 2.730 2.730 2.650 2.680 30,091 +0.00(+0.00%)
Apr 19, 2018 2.680 2.700 2.680 2.680 3,940 +0.00(+0.00%)
Apr 18, 2018 2.700 2.730 2.650 2.680 30,822 -0.02(-0.74%)
Apr 17, 2018 2.680 2.750 2.650 2.700 59,586 +0.07(+2.66%)
Apr 16, 2018 2.580 2.650 2.540 2.630 16,222 +0.01(+0.38%)
Apr 13, 2018 2.670 2.820 2.510 2.620 88,780 -0.07(-2.60%)
Apr 12, 2018 2.670 2.730 2.620 2.690 31,088 -0.01(-0.37%)
Apr 11, 2018 2.700 2.730 2.700 2.700 6,056 +0.00(+0.00%)
Apr 10, 2018 2.780 2.780 2.680 2.700 40,044 -0.07(-2.53%)
Apr 09, 2018 2.780 2.810 2.750 2.770 17,539 +0.00(+0.00%)
Apr 06, 2018 2.760 2.770 2.760 2.770 10,676 -0.04(-1.42%)
Apr 05, 2018 2.660 2.820 2.660 2.810 20,412 +0.10(+3.69%)
Apr 04, 2018 2.510 2.720 2.510 2.710 21,852 +0.13(+5.04%)
Apr 03, 2018 2.555 2.630 2.555 2.580 22,473 +0.02(+0.78%)
Apr 02, 2018 2.630 2.650 2.530 2.560 74,233 -0.04(-1.54%)
Mar 29, 2018 2.600 2.600 2.600 0 +0.01(+0.39%)
Mar 28, 2018 2.680 2.720 2.540 2.590 69,340 -0.09(-3.36%)
Mar 27, 2018 2.770 2.770 2.640 2.680 39,920 -0.10(-3.60%)
Mar 26, 2018 2.840 2.880 2.750 2.780 18,634 -0.02(-0.71%)
Mar 23, 2018 2.830 2.830 2.790 2.800 15,167 -0.05(-1.75%)
Mar 22, 2018 2.850 2.900 2.800 2.850 31,950 -0.08(-2.73%)
Mar 21, 2018 2.890 2.930 2.870 2.930 32,282 +0.03(+1.03%)
Mar 20, 2018 2.800 2.900 2.800 2.900 32,147 +0.12(+4.32%)
Mar 19, 2018 2.800 2.830 2.780 2.780 16,444 -0.07(-2.46%)
Mar 16, 2018 2.720 2.860 2.700 2.850 46,844 +0.07(+2.52%)
Mar 15, 2018 2.700 2.840 2.700 2.780 81,941 -0.02(-0.71%)
Mar 14, 2018 2.990 3.090 2.750 2.800 217,938 -0.45(-13.85%)
Mar 13, 2018 3.280 3.280 3.130 3.250 99,132 +0.01(+0.31%)
Mar 12, 2018 3.000 3.250 2.990 3.240 112,880 +0.22(+7.28%)
Mar 09, 2018 2.880 3.050 2.880 3.020 106,093 +0.13(+4.50%)
Mar 08, 2018 2.900 2.930 2.860 2.890 54,507 +0.04(+1.40%)
Mar 07, 2018 2.870 2.900 2.850 2.850 54,490 +0.00(+0.00%)
Mar 06, 2018 2.790 2.890 2.766 2.850 37,289 +0.10(+3.64%)
Mar 05, 2018 2.850 2.875 2.740 2.750 34,638 -0.10(-3.51%)
Mar 02, 2018 2.759 2.850 2.750 2.850 16,278 +0.06(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.