Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.75	11.29	10.66	11.29	26,544	+0.52(+4.83%)
Oct 26, 2012	11.33	10.77	10.77	10.77	16,100	-0.52(-4.61%)
Oct 25, 2012	11.30	11.30	10.93	11.29	14,597	+0.12(+1.07%)
Oct 24, 2012	10.84	11.36	10.72	11.17	48,285	+0.21(+1.92%)
Oct 23, 2012	10.71	10.98	10.70	10.96	35,068	-0.04(-0.36%)
Oct 19, 2012	10.93	11.11	10.90	11.00	34,937	+0.04(+0.36%)
Oct 18, 2012	10.36	11.01	10.36	10.96	40,433	+0.64(+6.20%)
Oct 17, 2012	10.22	10.35	10.19	10.32	7,568	+0.07(+0.68%)
Oct 16, 2012	10.00	10.26	9.910	10.25	82,262	-0.20(-1.91%)
Oct 15, 2012	10.50	10.50	10.28	10.45	22,120	-0.35(-3.24%)
Oct 12, 2012	10.86	10.95	10.72	10.80	20,761	-0.10(-0.92%)
Oct 11, 2012	10.98	11.07	10.84	10.90	15,359	-0.03(-0.27%)
Oct 10, 2012	11.00	11.02	10.85	10.93	29,523	-0.09(-0.82%)
Oct 09, 2012	11.05	11.10	10.99	11.02	39,906	-0.03(-0.27%)
Oct 08, 2012	11.32	11.32	10.96	11.05	36,523	-0.30(-2.64%)
Oct 05, 2012	11.50	11.64	11.30	11.35	15,666	-0.17(-1.48%)
Oct 04, 2012	11.40	11.64	11.21	11.52	46,096	+0.20(+1.77%)
Oct 03, 2012	11.89	11.89	11.32	11.32	24,487	-0.08(-0.70%)
Oct 02, 2012	11.89	11.89	11.29	11.40	33,257	-0.50(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.