Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.570 6.880 6.390 6.630 284,896 +0.09(+1.38%)
Mar 28, 2014 6.690 6.820 6.430 6.540 250,174 -0.17(-2.53%)
Mar 27, 2014 6.720 6.950 6.560 6.710 500,961 -0.04(-0.59%)
Mar 26, 2014 7.100 7.100 6.690 6.750 321,569 -0.31(-4.39%)
Mar 25, 2014 7.400 7.630 7.000 7.060 369,701 -0.31(-4.21%)
Mar 24, 2014 7.650 7.800 7.170 7.370 374,879 -0.28(-3.66%)
Mar 21, 2014 8.110 8.150 7.620 7.650 321,341 -0.46(-5.67%)
Mar 20, 2014 8.200 8.249 7.900 8.110 395,955 -0.11(-1.34%)
Mar 19, 2014 8.010 8.240 7.820 8.220 356,068 +0.18(+2.24%)
Mar 18, 2014 7.360 8.210 7.360 8.040 858,195 +0.72(+9.84%)
Mar 17, 2014 7.150 7.400 7.030 7.320 376,714 +0.19(+2.66%)
Mar 14, 2014 6.950 7.130 6.790 7.130 318,512 +0.22(+3.18%)
Mar 13, 2014 7.110 7.160 6.880 6.910 351,168 -0.22(-3.09%)
Mar 12, 2014 7.160 7.195 6.940 7.130 345,269 -0.02(-0.28%)
Mar 11, 2014 7.150 7.230 7.000 7.150 374,701 +0.01(+0.14%)
Mar 10, 2014 7.060 7.150 6.850 7.140 193,695 +0.02(+0.28%)
Mar 07, 2014 7.270 7.270 7.000 7.120 142,892 -0.13(-1.79%)
Mar 06, 2014 7.160 7.480 7.120 7.250 271,508 +0.09(+1.26%)
Mar 05, 2014 7.460 7.460 7.100 7.160 252,185 -0.33(-4.41%)
Mar 04, 2014 7.370 7.580 7.350 7.490 262,854 +0.14(+1.90%)
Mar 03, 2014 7.600 7.600 7.170 7.350 246,991 -0.25(-3.29%)
Feb 28, 2014 7.710 7.860 7.580 7.600 454,226 -0.14(-1.81%)
Feb 27, 2014 7.750 7.840 7.460 7.740 251,607 -0.04(-0.51%)
Feb 26, 2014 7.830 7.840 7.700 7.780 217,054 -0.03(-0.38%)
Feb 25, 2014 7.440 7.860 7.410 7.810 310,095 +0.33(+4.41%)
Feb 24, 2014 7.400 7.550 7.280 7.480 263,445 +0.12(+1.63%)
Feb 21, 2014 7.490 7.650 7.180 7.360 262,097 -0.09(-1.21%)
Feb 20, 2014 7.100 7.480 7.060 7.450 360,716 +0.35(+4.93%)
Feb 19, 2014 7.090 7.200 7.040 7.100 110,457 -0.01(-0.14%)
Feb 18, 2014 7.030 7.180 6.980 7.110 208,196 +0.05(+0.71%)
Feb 14, 2014 7.020 7.060 7.060 7.060 300,000 -0.03(-0.42%)
Feb 13, 2014 7.030 7.200 6.890 7.090 215,932 +0.02(+0.28%)
Feb 12, 2014 7.050 7.190 7.000 7.070 372,758 -0.01(-0.14%)
Feb 11, 2014 7.090 7.249 7.010 7.080 377,572 +0.03(+0.43%)
Feb 10, 2014 6.520 7.090 6.460 7.050 603,467 +0.52(+7.96%)
Feb 07, 2014 6.350 6.629 6.300 6.530 293,749 +0.18(+2.83%)
Feb 06, 2014 6.350 6.370 6.290 6.350 237,229 -0.01(-0.16%)
Feb 05, 2014 6.340 6.420 6.220 6.360 204,683 +0.01(+0.16%)
Feb 04, 2014 6.250 6.400 6.230 6.350 254,855 +0.10(+1.60%)
Feb 03, 2014 6.180 6.400 6.100 6.250 479,407 +0.04(+0.64%)
Jan 31, 2014 6.360 6.389 6.080 6.210 348,796 -0.24(-3.72%)
Jan 30, 2014 6.260 6.530 6.250 6.450 348,351 +0.19(+3.04%)
Jan 29, 2014 6.740 6.740 6.153 6.260 396,905 -0.51(-7.53%)
Jan 28, 2014 6.790 7.220 6.510 6.770 438,537 -0.02(-0.29%)
Jan 27, 2014 7.030 7.030 6.060 6.790 913,419 -0.23(-3.28%)
Jan 24, 2014 7.600 7.650 6.880 7.020 754,196 -0.68(-8.83%)
Jan 23, 2014 7.560 7.710 7.080 7.700 485,517 +0.16(+2.12%)
Jan 22, 2014 7.390 7.670 7.270 7.540 456,275 +0.10(+1.34%)
Jan 21, 2014 7.300 7.589 6.980 7.440 832,937 +0.30(+4.20%)
Jan 17, 2014 6.500 7.140 7.140 7.140 926,400 +0.66(+10.19%)
Jan 16, 2014 6.070 6.490 6.070 6.480 531,210 +0.38(+6.23%)
Jan 15, 2014 5.910 6.130 5.830 6.100 286,110 +0.19(+3.21%)
Jan 14, 2014 6.050 6.180 5.820 5.910 344,653 -0.14(-2.31%)
Jan 13, 2014 6.170 6.340 5.900 6.050 596,272 -0.21(-3.35%)
Jan 10, 2014 6.490 6.540 6.055 6.260 432,021 -0.13(-2.03%)
Jan 09, 2014 6.070 6.550 6.050 6.390 1,068,676 +0.31(+5.19%)
Jan 08, 2014 6.100 6.190 6.050 6.075 259,148 -0.02(-0.41%)
Jan 07, 2014 6.050 6.100 5.994 6.100 387,616 +0.04(+0.66%)
Jan 06, 2014 6.180 6.190 5.950 6.060 374,105 -0.12(-1.94%)
Jan 03, 2014 6.070 6.200 5.900 6.180 475,755 +0.10(+1.64%)
Jan 02, 2014 5.820 6.200 5.580 6.080 735,239 +0.29(+5.01%)
Dec 31, 2013 5.520 5.790 5.790 5.790 1,131,300 +0.31(+5.66%)
Dec 30, 2013 5.400 5.525 5.380 5.480 271,496 +0.05(+0.92%)
Dec 27, 2013 5.480 5.480 5.350 5.430 342,287 -0.01(-0.18%)
Dec 26, 2013 5.440 5.470 5.380 5.440 400,947 +0.01(+0.18%)
Dec 24, 2013 5.360 5.440 5.360 5.430 130,921 +0.04(+0.74%)
Dec 23, 2013 5.410 5.450 5.340 5.390 403,256 -0.02(-0.37%)
Dec 20, 2013 5.420 5.450 5.350 5.410 1,305,427 +0.02(+0.37%)
Dec 19, 2013 5.360 5.490 5.340 5.390 397,184 -0.01(-0.19%)
Dec 18, 2013 5.530 5.530 5.300 5.400 417,551 -0.13(-2.35%)
Dec 17, 2013 5.550 5.630 5.360 5.530 430,805 +0.01(+0.18%)
Dec 16, 2013 5.260 5.570 5.240 5.520 941,328 +0.26(+4.94%)
Dec 13, 2013 5.360 5.380 5.240 5.260 481,488 -0.05(-0.94%)
Dec 12, 2013 5.190 5.370 5.100 5.310 886,962 +0.12(+2.31%)
Dec 11, 2013 5.080 5.200 5.050 5.190 327,641 +0.11(+2.17%)
Dec 10, 2013 5.150 5.200 5.050 5.080 414,600 -0.04(-0.78%)
Dec 09, 2013 5.140 5.170 5.020 5.120 701,988 -0.03(-0.58%)
Dec 06, 2013 5.130 5.170 5.000 5.150 0 +0.11(+2.18%)
Dec 05, 2013 5.120 5.160 4.910 5.040 0 -0.12(-2.33%)
Dec 04, 2013 5.220 5.380 5.110 5.160 1,841,507 +0.14(+2.79%)
Dec 03, 2013 5.000 5.030 4.900 5.020 378,767 +0.00(+0.00%)
Dec 02, 2013 5.190 5.240 5.020 5.020 236,155 -0.15(-2.90%)
Nov 29, 2013 5.190 5.280 5.160 5.170 0 +0.02(+0.39%)
Nov 27, 2013 4.990 5.190 4.990 5.150 0 +0.16(+3.21%)
Nov 26, 2013 5.000 5.050 4.960 4.990 0 +0.01(+0.20%)
Nov 25, 2013 5.010 5.070 4.970 4.980 399,261 -0.03(-0.60%)
Nov 22, 2013 5.060 5.090 4.910 5.010 0 +0.00(+0.00%)
Nov 21, 2013 4.820 5.090 4.800 5.010 646,089 +0.21(+4.37%)
Nov 20, 2013 4.760 4.860 4.760 4.800 0 +0.04(+0.84%)
Nov 19, 2013 4.880 4.880 4.760 4.760 217,773 -0.10(-2.06%)
Nov 18, 2013 4.760 4.950 4.751 4.860 0 +0.07(+1.46%)
Nov 15, 2013 4.970 5.000 4.770 4.790 0 -0.16(-3.23%)
Nov 14, 2013 4.660 4.980 4.660 4.950 278,025 +0.25(+5.32%)
Nov 12, 2013 4.700 4.789 4.610 4.700 0 -0.01(-0.21%)
Nov 11, 2013 4.840 4.840 4.690 4.710 0 -0.14(-2.89%)
Nov 08, 2013 4.680 4.990 4.680 4.850 0 +0.18(+3.85%)
Nov 07, 2013 4.840 4.848 4.570 4.670 428,355 -0.04(-0.85%)
Nov 06, 2013 5.000 5.075 4.610 4.710 589,219 -0.28(-5.61%)
Nov 05, 2013 4.990 5.010 4.870 4.990 0 +0.00(+0.00%)
Nov 04, 2013 5.120 5.180 4.870 4.990 563,199 +0.03(+0.60%)
Nov 01, 2013 4.950 4.990 4.810 4.960 0 -0.02(-0.38%)
Oct 31, 2013 5.000 5.040 4.880 4.979 0 -0.05(-1.01%)
Oct 30, 2013 5.110 5.188 5.000 5.030 622,453 -0.08(-1.57%)
Oct 29, 2013 5.100 5.190 5.080 5.110 0 +0.01(+0.20%)
Oct 28, 2013 5.100 5.150 5.045 5.100 0 +0.05(+0.99%)
Oct 25, 2013 5.200 5.200 5.020 5.050 0 -0.10(-1.94%)
Oct 24, 2013 5.200 5.230 5.045 5.150 288,023 -0.05(-0.96%)
Oct 23, 2013 5.180 5.260 4.950 5.200 0 -0.04(-0.76%)
Oct 22, 2013 5.310 5.310 5.170 5.240 378,651 -0.04(-0.76%)
Oct 21, 2013 5.390 5.446 5.240 5.280 366,494 -0.06(-1.12%)
Oct 18, 2013 5.410 5.410 5.230 5.340 348,387 -0.06(-1.11%)
Oct 17, 2013 5.200 5.480 5.200 5.400 567,750 +0.25(+4.85%)
Oct 16, 2013 5.220 5.272 5.130 5.150 413,862 -0.04(-0.77%)
Oct 15, 2013 5.210 5.250 5.040 5.190 468,458 -0.05(-0.95%)
Oct 14, 2013 5.180 5.260 5.050 5.240 525,160 +0.04(+0.77%)
Oct 11, 2013 5.310 5.350 5.130 5.200 0 +0.05(+0.97%)
Oct 10, 2013 5.320 5.350 5.140 5.150 500,920 -0.13(-2.46%)
Oct 09, 2013 5.400 5.410 5.120 5.280 0 -0.12(-2.22%)
Oct 08, 2013 5.300 5.430 5.100 5.400 2,577,990 +0.13(+2.47%)
Oct 07, 2013 5.400 5.490 5.250 5.270 0 -0.14(-2.59%)
Oct 04, 2013 5.480 5.515 5.400 5.410 0 -0.06(-1.10%)
Oct 03, 2013 5.550 5.570 5.410 5.470 0 -0.10(-1.80%)
Oct 02, 2013 5.480 5.600 5.460 5.570 269,534 +0.10(+1.83%)
Oct 01, 2013 5.620 5.740 5.450 5.470 568,745 -0.20(-3.53%)
Sep 27, 2013 5.830 5.900 5.650 5.670 0 +0.14(+2.53%)
Sep 26, 2013 5.520 5.550 5.450 5.530 371,278 +0.02(+0.36%)
Sep 25, 2013 5.780 5.780 5.450 5.510 745,979 -0.27(-4.67%)
Sep 24, 2013 5.800 5.850 5.680 5.780 320,194 -0.02(-0.34%)
Sep 23, 2013 5.870 5.890 5.620 5.800 459,333 -0.09(-1.53%)
Sep 20, 2013 6.000 6.035 5.870 5.890 0 -0.14(-2.32%)
Sep 19, 2013 6.110 6.150 6.000 6.030 408,837 -0.05(-0.82%)
Sep 18, 2013 6.330 6.340 6.010 6.080 0 -0.34(-5.30%)
Sep 17, 2013 6.020 6.450 5.850 6.420 0 +0.43(+7.18%)
Sep 16, 2013 6.220 6.190 5.940 5.990 0 -0.20(-3.23%)
Sep 13, 2013 6.080 6.240 5.280 6.190 0 +0.13(+2.11%)
Sep 12, 2013 6.160 6.220 6.010 6.062 0 -0.02(-0.30%)
Sep 11, 2013 6.260 6.310 5.830 6.080 0 -0.17(-2.72%)
Sep 10, 2013 6.610 6.779 6.060 6.250 1,505,207 -2.01(-24.33%)
Sep 09, 2013 8.390 8.460 8.150 8.260 103,000 +0.00(+0.00%)
Sep 06, 2013 8.380 8.380 8.050 8.260 0 -0.05(-0.60%)
Sep 05, 2013 8.400 8.410 8.101 8.310 107,854 +0.04(+0.48%)
Sep 04, 2013 8.220 8.300 7.910 8.270 0 +0.02(+0.24%)
Sep 03, 2013 8.210 8.410 8.010 8.250 0 +0.15(+1.85%)
Aug 30, 2013 8.470 8.490 7.980 8.100 0 -0.40(-4.71%)
Aug 29, 2013 8.180 8.500 7.820 8.500 442,223 +0.32(+3.91%)
Aug 28, 2013 7.780 8.280 7.780 8.180 0 +0.43(+5.55%)
Aug 27, 2013 7.950 7.970 7.570 7.750 480,484 -0.35(-4.32%)
Aug 26, 2013 8.350 8.620 7.900 8.100 0 -0.22(-2.64%)
Aug 23, 2013 8.600 11.55 6.050 8.320 0 -3.37(-28.83%)
Aug 22, 2013 12.51 12.51 11.47 11.69 52,000 +0.30(+2.63%)
Aug 21, 2013 11.45 11.77 11.35 11.39 0 -0.08(-0.70%)
Aug 20, 2013 11.57 11.96 11.36 11.47 86,585 -0.06(-0.52%)
Aug 19, 2013 12.07 12.24 11.53 11.53 72,362 -0.50(-4.16%)
Aug 16, 2013 12.58 12.83 12.03 12.03 0 -0.65(-5.13%)
Aug 15, 2013 13.36 13.46 12.66 12.68 61,946 -0.82(-6.07%)
Aug 14, 2013 12.89 13.73 12.82 13.50 120,939 +0.56(+4.33%)
Aug 13, 2013 12.83 13.29 12.65 12.94 141,543 +0.28(+2.21%)
Aug 12, 2013 12.73 12.75 12.59 12.66 60,793 -0.14(-1.09%)
Aug 09, 2013 12.85 13.03 12.80 12.80 32,007 -0.05(-0.39%)
Aug 08, 2013 13.18 13.50 12.80 12.85 79,611 -0.28(-2.13%)
Aug 07, 2013 13.37 13.37 13.02 13.13 138,847 -0.20(-1.50%)
Aug 06, 2013 13.46 13.56 13.09 13.33 63,715 -0.14(-1.04%)
Aug 05, 2013 13.66 13.66 13.09 13.47 72,328 -0.18(-1.32%)
Aug 02, 2013 13.98 14.06 13.59 13.65 65,064 -0.35(-2.50%)
Aug 01, 2013 14.09 14.09 13.76 14.00 107,257 +0.02(+0.14%)
Jul 31, 2013 14.06 14.09 13.85 13.98 0 +0.00(+0.00%)
Jul 30, 2013 13.79 14.08 13.59 13.98 0 +0.30(+2.19%)
Jul 29, 2013 14.03 14.08 13.65 13.68 0 -0.35(-2.49%)
Jul 26, 2013 13.94 14.06 13.68 14.03 0 -0.04(-0.28%)
Jul 25, 2013 13.96 14.10 13.87 14.07 0 +0.08(+0.57%)
Jul 24, 2013 14.33 14.34 13.96 13.99 0 -0.29(-2.03%)
Jul 23, 2013 14.53 14.60 14.14 14.28 0 -0.15(-1.04%)
Jul 22, 2013 14.16 14.70 14.07 14.43 0 +0.08(+0.56%)
Jul 19, 2013 14.51 14.51 14.01 14.35 0 -0.16(-1.10%)
Jul 18, 2013 14.58 14.75 14.44 14.51 0 -0.03(-0.21%)
Jul 17, 2013 14.59 14.72 14.37 14.54 64,718 -0.04(-0.27%)
Jul 16, 2013 14.43 14.75 14.26 14.58 0 +0.12(+0.83%)
Jul 15, 2013 14.16 14.57 13.86 14.46 0 +0.32(+2.26%)
Jul 12, 2013 13.91 14.21 13.82 14.14 0 +0.19(+1.36%)
Jul 11, 2013 14.12 14.12 13.66 13.95 0 -0.14(-0.99%)
Jul 10, 2013 14.14 14.39 13.90 14.09 0 -0.09(-0.63%)
Jul 09, 2013 13.69 14.40 13.62 14.18 0 +0.56(+4.11%)
Jul 08, 2013 13.41 13.66 13.41 13.62 0 +0.30(+2.25%)
Jul 05, 2013 13.63 13.63 13.22 13.32 0 -0.12(-0.89%)
Jul 03, 2013 13.86 14.30 13.31 13.44 0 -0.45(-3.24%)
Jul 02, 2013 14.30 14.30 13.66 13.89 0 -0.41(-2.87%)
Jul 01, 2013 14.24 14.50 13.86 14.30 0 +0.16(+1.13%)
Jun 28, 2013 13.93 14.38 13.54 14.14 2,723,151 +0.22(+1.58%)
Jun 26, 2013 14.00 14.00 13.11 13.92 0 -0.01(-0.07%)
Jun 25, 2013 13.89 14.00 13.15 13.93 0 +0.12(+0.87%)
Jun 24, 2013 12.93 13.91 12.48 13.81 0 +0.77(+5.90%)
Jun 21, 2013 12.44 13.12 12.14 13.04 138,214 +0.57(+4.57%)
Jun 20, 2013 12.55 12.55 11.67 12.47 0 -0.18(-1.42%)
Jun 19, 2013 12.62 12.80 12.24 12.65 0 +0.07(+0.56%)
Jun 18, 2013 12.60 12.82 12.29 12.58 0 -0.02(-0.16%)
Jun 17, 2013 11.78 12.94 11.63 12.60 0 +0.97(+8.34%)
Jun 14, 2013 11.63 11.67 11.31 11.63 0 -0.05(-0.43%)
Jun 13, 2013 11.37 11.70 11.33 11.68 64,660 +0.35(+3.09%)
Jun 12, 2013 11.60 11.64 11.06 11.33 145,994 -0.15(-1.31%)
Jun 11, 2013 11.78 11.96 11.41 11.48 112,484 -0.28(-2.38%)
Jun 10, 2013 12.35 12.36 11.45 11.76 0 -0.70(-5.62%)
Jun 07, 2013 12.12 12.71 11.90 12.46 0 +0.46(+3.83%)
Jun 06, 2013 11.93 12.15 11.75 12.00 42,083 +0.14(+1.18%)
Jun 05, 2013 11.97 12.35 11.63 11.86 0 -0.22(-1.82%)
Jun 04, 2013 12.81 12.91 11.79 12.08 0 -0.69(-5.40%)
Jun 03, 2013 13.51 14.09 12.56 12.77 130,454 -0.74(-5.48%)
May 31, 2013 14.10 14.17 13.36 13.51 128,764 -0.69(-4.86%)
May 30, 2013 14.27 14.33 13.81 14.20 81,008 +0.04(+0.28%)
May 29, 2013 14.05 14.30 13.73 14.16 115,456 +0.11(+0.78%)
May 28, 2013 14.10 14.17 13.85 14.05 136,551 +0.13(+0.93%)
May 24, 2013 13.91 14.02 13.78 13.92 0 -0.02(-0.14%)
May 23, 2013 13.40 14.05 13.18 13.94 0 +0.42(+3.11%)
May 22, 2013 13.33 13.85 13.18 13.52 0 +0.17(+1.27%)
May 21, 2013 13.65 13.65 13.25 13.35 0 -0.25(-1.84%)
May 20, 2013 13.75 14.00 13.59 13.60 0 -0.01(-0.07%)
May 17, 2013 13.78 13.78 13.44 13.61 0 -0.16(-1.16%)
May 16, 2013 13.98 14.05 13.59 13.77 58,753 -0.31(-2.20%)
May 15, 2013 14.82 14.82 13.67 14.08 0 +0.82(+6.18%)
May 13, 2013 12.29 13.31 12.15 13.26 0 +1.05(+8.60%)
May 10, 2013 12.26 12.36 11.85 12.21 0 +0.11(+0.91%)
May 09, 2013 12.22 12.25 11.84 12.10 0 -0.02(-0.17%)
May 08, 2013 12.03 12.35 11.83 12.12 0 +0.01(+0.08%)
May 07, 2013 12.09 12.19 11.88 12.11 0 +0.07(+0.58%)
May 06, 2013 11.67 12.20 11.45 12.04 0 +0.16(+1.35%)
May 03, 2013 11.89 11.94 11.72 11.88 0 +0.14(+1.19%)
May 02, 2013 11.69 11.80 11.56 11.74 0 +0.25(+2.18%)
May 01, 2013 12.41 12.49 11.30 11.49 0 -0.94(-7.56%)
Apr 30, 2013 12.50 12.67 12.21 12.43 0 -0.13(-1.04%)
Apr 29, 2013 12.76 12.85 12.41 12.56 74,151 -0.16(-1.26%)
Apr 26, 2013 13.05 13.05 12.63 12.72 301,178 -0.33(-2.53%)
Apr 25, 2013 13.02 13.28 12.60 13.05 0 +0.13(+1.01%)
Apr 24, 2013 12.88 13.05 12.73 12.92 0 +0.02(+0.16%)
Apr 23, 2013 12.38 12.96 12.38 12.90 192,397 +0.55(+4.45%)
Apr 22, 2013 11.65 12.52 11.55 12.35 99,977 +0.69(+5.92%)
Apr 19, 2013 11.30 11.94 11.30 11.66 71,231 +0.35(+3.09%)
Apr 18, 2013 12.09 12.13 11.25 11.31 217,420 -0.73(-6.06%)
Apr 17, 2013 12.11 12.57 11.99 12.04 1,672,817 -0.22(-1.79%)
Apr 16, 2013 12.96 13.13 11.76 12.26 218,294 -1.32(-9.72%)
Apr 15, 2013 13.62 13.94 13.49 13.58 58,204 -0.33(-2.37%)
Apr 12, 2013 14.09 14.11 13.88 13.91 29,714 -0.22(-1.56%)
Apr 11, 2013 14.00 14.15 13.86 14.13 54,999 +0.20(+1.44%)
Apr 10, 2013 13.86 13.99 13.75 13.93 7,861 +0.13(+0.94%)
Apr 09, 2013 13.65 13.91 13.58 13.80 13,056 +0.09(+0.62%)
Apr 08, 2013 13.66 13.79 13.47 13.71 15,499 -0.02(-0.11%)
Apr 05, 2013 13.51 13.89 13.44 13.73 5,818 +0.04(+0.29%)
Apr 04, 2013 13.55 13.78 13.45 13.69 11,180 +0.24(+1.78%)
Apr 03, 2013 12.97 13.78 12.97 13.45 133,905 -0.34(-2.47%)
Apr 02, 2013 14.00 14.00 13.77 13.79 16,379 -0.20(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.