Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.910 6.150 5.400 6.050 186,947 +0.23(+3.95%)
Sep 29, 2015 5.870 6.060 5.590 5.820 213,433 -0.05(-0.85%)
Sep 28, 2015 6.030 6.030 5.700 5.870 176,287 -0.16(-2.65%)
Sep 25, 2015 6.590 6.590 5.830 6.030 151,694 -0.46(-7.09%)
Sep 24, 2015 6.340 6.620 6.200 6.490 85,886 +0.14(+2.20%)
Sep 23, 2015 6.270 6.390 6.020 6.350 56,168 +0.12(+1.93%)
Sep 22, 2015 6.120 6.250 5.880 6.230 57,403 +0.00(+0.00%)
Sep 21, 2015 6.780 6.830 6.150 6.230 122,056 -0.42(-6.32%)
Sep 18, 2015 6.090 6.950 6.090 6.650 324,860 +0.52(+8.48%)
Sep 17, 2015 5.920 6.200 5.840 6.130 87,360 +0.18(+3.03%)
Sep 16, 2015 6.290 6.350 5.930 5.950 106,992 -0.32(-5.10%)
Sep 15, 2015 6.240 6.360 6.070 6.270 183,636 +0.01(+0.16%)
Sep 14, 2015 6.390 6.390 6.140 6.260 37,569 -0.14(-2.19%)
Sep 11, 2015 6.310 6.440 6.120 6.400 35,600 +0.00(+0.00%)
Sep 10, 2015 6.230 6.450 6.205 6.400 30,814 +0.15(+2.40%)
Sep 09, 2015 6.430 6.500 6.230 6.250 47,385 -0.16(-2.50%)
Sep 08, 2015 6.310 6.410 6.160 6.410 98,676 +0.22(+3.55%)
Sep 04, 2015 6.070 6.190 6.190 6.190 29,800 +0.02(+0.32%)
Sep 03, 2015 6.560 6.640 6.130 6.170 46,597 -0.42(-6.37%)
Sep 02, 2015 6.300 6.600 6.190 6.590 48,821 +0.40(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.