Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.410 7.680 7.302 7.550 190,948 +0.10(+1.34%)
Mar 30, 2015 7.240 7.530 7.102 7.450 94,495 +0.22(+3.04%)
Mar 27, 2015 6.980 7.250 6.866 7.230 94,023 +0.24(+3.43%)
Mar 26, 2015 7.080 7.310 6.820 6.990 106,977 -0.09(-1.27%)
Mar 25, 2015 7.670 7.680 7.020 7.080 172,798 -0.59(-7.69%)
Mar 24, 2015 7.890 8.000 7.620 7.670 115,286 -0.21(-2.66%)
Mar 23, 2015 7.770 7.950 7.500 7.880 163,654 +0.09(+1.16%)
Mar 20, 2015 8.320 8.330 7.740 7.790 203,056 -0.58(-6.93%)
Mar 19, 2015 8.300 8.410 7.950 8.370 98,208 +0.01(+0.12%)
Mar 18, 2015 8.690 8.690 8.272 8.360 104,912 -0.33(-3.80%)
Mar 17, 2015 8.530 8.710 8.360 8.690 60,808 +0.11(+1.28%)
Mar 16, 2015 8.950 8.950 8.370 8.580 207,264 -0.31(-3.49%)
Mar 13, 2015 8.180 8.940 7.710 8.890 220,443 +0.83(+10.30%)
Mar 12, 2015 7.840 8.130 7.470 8.060 95,643 +0.31(+4.00%)
Mar 11, 2015 8.110 8.257 7.670 7.750 156,398 -0.33(-4.08%)
Mar 10, 2015 7.690 8.190 7.690 8.080 94,099 +0.28(+3.59%)
Mar 09, 2015 7.740 7.890 7.654 7.800 96,384 +0.06(+0.78%)
Mar 06, 2015 7.930 7.930 7.640 7.740 141,017 -0.24(-3.01%)
Mar 05, 2015 8.050 8.230 7.890 7.980 99,321 -0.03(-0.37%)
Mar 04, 2015 7.830 8.030 7.620 8.010 169,732 +0.17(+2.17%)
Mar 03, 2015 8.070 8.070 7.690 7.840 58,309 -0.28(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.