Indicators

Jazz Pharma Plc (NQ: JAZZ )

110.76 -0.53 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	110.81	111.45	109.43	110.76	1,995,424	-0.53(-0.48%)
Sep 19, 2024	110.30	113.30	109.60	111.29	974,442	+1.73(+1.57%)
Sep 18, 2024	111.52	112.09	108.99	109.56	458,807	-1.98(-1.78%)
Sep 17, 2024	110.03	111.63	109.31	111.55	714,552	+1.98(+1.81%)
Sep 16, 2024	110.00	110.55	109.34	109.57	486,327	+0.78(+0.72%)
Sep 13, 2024	107.11	108.86	106.77	108.79	654,261	+2.34(+2.20%)
Sep 12, 2024	105.17	107.71	104.62	106.45	599,894	+1.32(+1.26%)
Sep 11, 2024	106.99	107.06	104.42	105.13	496,483	-1.97(-1.84%)
Sep 10, 2024	106.68	107.31	105.51	107.10	480,122	+0.64(+0.60%)
Sep 09, 2024	107.44	107.49	105.91	106.46	510,839	-0.68(-0.63%)
Sep 06, 2024	108.30	108.78	105.99	107.14	1,160,096	-1.25(-1.15%)
Sep 05, 2024	108.84	109.97	107.73	108.39	971,016	-0.25(-0.23%)
Sep 04, 2024	109.30	109.43	106.34	108.64	4,275,673	-0.68(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.