Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

42.59 -0.08 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.501 7.545 7.468 7.533 3,438 +0.07(+0.93%)
Apr 28, 2011 7.366 7.513 7.366 7.464 10,518 +0.04(+0.55%)
Apr 27, 2011 7.492 7.492 7.375 7.423 4,420 +0.04(+0.55%)
Apr 26, 2011 7.448 7.549 7.346 7.383 9,408 -0.05(-0.66%)
Apr 25, 2011 7.427 7.444 7.387 7.431 97,004 +0.06(+0.77%)
Apr 21, 2011 7.586 7.757 7.374 7.374 17,927 -0.06(-0.77%)
Apr 20, 2011 7.452 7.501 7.391 7.431 3,305 +0.27(+3.75%)
Apr 19, 2011 7.419 7.501 7.163 7.163 21,856 -0.21(-2.87%)
Apr 18, 2011 7.489 7.489 7.346 7.374 17,428 -0.12(-1.58%)
Apr 15, 2011 7.423 7.505 7.423 7.492 212,672 +0.05(+0.66%)
Apr 14, 2011 7.423 7.444 7.419 7.444 982 -0.02(-0.27%)
Apr 13, 2011 7.549 7.549 7.435 7.464 10,805 +0.00(+0.00%)
Apr 12, 2011 7.598 7.598 7.391 7.464 22,593 -0.09(-1.13%)
Apr 11, 2011 7.549 7.554 7.549 7.549 982 +0.10(+1.31%)
Apr 08, 2011 7.452 7.452 7.452 7.452 2,455 -0.13(-1.67%)
Apr 07, 2011 7.464 7.684 7.423 7.578 13,128 +0.18(+2.48%)
Apr 06, 2011 7.297 7.407 7.268 7.395 3,192 +0.11(+1.57%)
Apr 05, 2011 7.138 7.358 7.126 7.281 5,206 +0.13(+1.76%)
Apr 04, 2011 7.163 7.167 7.146 7.154 1,473 -0.05(-0.68%)
Apr 01, 2011 7.059 7.207 7.059 7.203 8,276 +0.12(+1.67%)
Mar 31, 2011 6.865 7.085 6.849 7.085 12,524 +0.20(+2.90%)
Mar 30, 2011 6.886 6.951 6.861 6.886 6,385 +0.01(+0.12%)
Mar 29, 2011 6.800 6.918 6.800 6.878 6,630 -0.06(-0.88%)
Mar 28, 2011 7.036 7.036 6.939 6.939 1,448 -0.09(-1.27%)
Mar 25, 2011 6.996 7.093 6.996 7.028 5,157 +0.09(+1.35%)
Mar 24, 2011 7.004 7.040 6.935 6.935 2,455 -0.04(-0.58%)
Mar 23, 2011 6.992 7.036 6.975 6.975 3,438 +0.12(+1.78%)
Mar 22, 2011 6.878 6.878 6.821 6.853 2,455 +0.07(+1.02%)
Mar 21, 2011 6.727 6.784 6.715 6.784 7,563 +0.20(+3.09%)
Mar 18, 2011 6.564 6.939 6.487 6.580 121,486 +0.17(+2.67%)
Mar 17, 2011 6.540 6.540 6.405 6.409 13,285 +0.06(+0.90%)
Mar 16, 2011 6.552 6.572 6.352 6.352 28,612 -0.20(-3.11%)
Mar 15, 2011 6.422 6.564 6.422 6.556 10,230 +0.06(+0.94%)
Mar 14, 2011 6.593 6.593 6.401 6.495 24,108 -0.11(-1.73%)
Mar 11, 2011 6.515 6.674 6.515 6.609 15,726 +0.05(+0.81%)
Mar 10, 2011 6.515 6.617 6.515 6.556 19,899 -0.07(-1.11%)
Mar 09, 2011 6.650 6.735 6.629 6.629 3,899 -0.00(-0.06%)
Mar 08, 2011 6.796 6.861 6.633 6.633 4,125 +0.04(+0.56%)
Mar 07, 2011 6.833 6.833 6.458 6.597 42,568 -0.26(-3.86%)
Mar 04, 2011 6.890 6.902 6.658 6.861 20,378 -0.13(-1.81%)
Mar 03, 2011 7.008 7.040 6.975 6.988 1,748 +0.26(+3.94%)
Mar 02, 2011 6.759 6.890 6.588 6.723 6,812 +0.14(+2.17%)
Mar 01, 2011 6.568 6.588 6.568 6.580 36,250 -0.02(-0.25%)
Feb 28, 2011 6.804 6.804 6.426 6.597 20,992 -0.12(-1.82%)
Feb 25, 2011 6.536 6.719 6.536 6.719 5,257 +0.19(+2.87%)
Feb 24, 2011 6.462 6.572 6.462 6.531 27,013 +0.02(+0.25%)
Feb 23, 2011 6.641 6.641 6.491 6.515 8,595 -0.31(-4.48%)
Feb 22, 2011 6.890 6.890 6.674 6.821 3,909 -0.26(-3.74%)
Feb 18, 2011 7.216 7.216 6.953 7.085 17,247 -0.04(-0.57%)
Feb 17, 2011 7.150 7.256 7.085 7.126 24,555 -0.16(-2.23%)
Feb 16, 2011 7.370 7.370 7.268 7.289 13,659 +0.05(+0.65%)
Feb 15, 2011 7.268 7.325 7.232 7.242 7,119 -0.09(-1.19%)
Feb 14, 2011 7.089 7.358 7.089 7.330 6,463 +0.10(+1.35%)
Feb 11, 2011 7.008 7.232 7.008 7.232 7,121 +0.08(+1.14%)
Feb 10, 2011 7.179 7.183 7.102 7.150 3,244 -0.04(-0.62%)
Feb 09, 2011 7.020 7.211 7.020 7.195 8,339 +0.12(+1.73%)
Feb 08, 2011 7.012 7.073 7.012 7.073 18,172 +0.04(+0.52%)
Feb 07, 2011 7.020 7.053 7.020 7.036 3,713 +0.07(+1.05%)
Feb 04, 2011 6.776 7.040 6.735 6.963 24,312 +0.30(+4.52%)
Feb 03, 2011 6.898 6.918 6.662 6.662 4,776 -0.23(-3.39%)
Feb 02, 2011 7.065 7.065 6.891 6.895 10,216 -0.11(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.