Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.878 3.878 3.744 3.744 141,450 -0.08(-2.12%)
Mar 29, 2012 3.840 3.854 3.796 3.826 53,518 -0.04(-0.99%)
Mar 28, 2012 4.026 4.031 3.842 3.864 246,730 -0.14(-3.58%)
Mar 27, 2012 4.060 4.060 3.969 4.007 91,665 -0.05(-1.29%)
Mar 26, 2012 3.950 4.069 3.940 4.060 172,983 +0.18(+4.55%)
Mar 23, 2012 3.830 3.911 3.830 3.883 115,489 +0.04(+1.12%)
Mar 22, 2012 3.826 3.873 3.811 3.840 72,507 -0.02(-0.62%)
Mar 21, 2012 3.826 3.916 3.787 3.864 94,959 +0.04(+1.12%)
Mar 20, 2012 3.783 3.888 3.768 3.821 134,115 -0.01(-0.25%)
Mar 19, 2012 3.816 3.873 3.773 3.830 240,588 +0.00(+0.12%)
Mar 16, 2012 3.864 3.869 3.783 3.826 271,525 -0.03(-0.74%)
Mar 15, 2012 3.754 3.864 3.687 3.854 181,057 +0.12(+3.20%)
Mar 14, 2012 3.797 3.797 3.692 3.735 206,135 -0.06(-1.64%)
Mar 13, 2012 3.740 3.821 3.673 3.797 210,023 +0.11(+2.85%)
Mar 12, 2012 3.654 3.701 3.577 3.692 57,952 +0.04(+1.18%)
Mar 09, 2012 3.539 3.730 3.515 3.649 123,468 +0.11(+2.96%)
Mar 08, 2012 3.539 3.596 3.458 3.544 125,415 +0.03(+0.95%)
Mar 07, 2012 3.520 3.563 3.477 3.510 178,701 +0.01(+0.41%)
Mar 06, 2012 3.525 3.635 3.463 3.496 181,601 -0.07(-1.94%)
Mar 05, 2012 3.549 3.646 3.546 3.565 302,691 +0.01(+0.40%)
Mar 02, 2012 3.683 3.750 3.546 3.551 306,396 -0.12(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.