Indicators

Skyworks Solutions (NQ: SWKS )

93.62 -0.47 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.245	6.347	6.075	6.075	5,462,793	-0.19(-2.99%)
Apr 27, 2006	6.287	6.389	6.185	6.262	4,870,319	-0.07(-1.08%)
Apr 26, 2006	6.168	6.347	6.168	6.330	6,371,389	+0.14(+2.34%)
Apr 25, 2006	6.151	6.194	5.879	6.185	11,242,680	-0.33(-5.09%)
Apr 24, 2006	6.338	6.525	6.151	6.517	10,112,925	-0.05(-0.78%)
Apr 21, 2006	6.721	6.764	6.466	6.568	4,295,586	-0.13(-1.91%)
Apr 20, 2006	6.674	6.806	6.559	6.696	6,882,403	+0.12(+1.81%)
Apr 19, 2006	6.483	6.721	6.338	6.576	6,621,461	+0.08(+1.18%)
Apr 18, 2006	6.253	6.593	6.228	6.500	6,525,441	+0.25(+3.95%)
Apr 17, 2006	6.270	6.457	6.177	6.253	5,386,944	-0.03(-0.41%)
Apr 13, 2006	6.143	6.296	6.100	6.279	1,806,786	+0.13(+2.07%)
Apr 12, 2006	6.117	6.211	6.075	6.151	2,336,633	+0.03(+0.56%)
Apr 11, 2006	6.143	6.211	6.040	6.117	4,168,197	+0.01(+0.14%)
Apr 10, 2006	6.155	6.177	5.964	6.109	3,410,325	-0.08(-1.24%)
Apr 07, 2006	6.253	6.270	6.066	6.185	6,509,778	-0.07(-1.09%)
Apr 06, 2006	6.185	6.279	6.117	6.253	2,491,437	+0.07(+1.10%)
Apr 05, 2006	6.083	6.202	5.998	6.185	4,550,589	+0.07(+1.11%)
Apr 04, 2006	6.219	6.253	6.092	6.117	6,148,637	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.