Skip to main content

Agenus Inc (NQ: AGEN )

0.5564 -0.0036 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 2.895 3.719 2.836 3.660 16,631,914 +0.83(+29.51%)
May 28, 2020 2.748 2.885 2.679 2.826 4,222,950 +0.13(+4.73%)
May 27, 2020 2.601 2.777 2.483 2.699 4,963,018 +0.21(+8.27%)
May 26, 2020 2.532 2.601 2.463 2.493 3,187,115 +0.04(+1.60%)
May 22, 2020 2.453 2.552 2.409 2.453 2,240,373 +0.01(+0.40%)
May 21, 2020 2.473 2.483 2.385 2.444 1,638,005 -0.01(-0.40%)
May 20, 2020 2.493 2.542 2.404 2.453 2,435,400 +0.02(+0.81%)
May 19, 2020 2.463 2.591 2.414 2.434 2,830,008 -0.02(-0.80%)
May 18, 2020 2.434 2.483 2.355 2.453 2,873,733 +0.12(+5.04%)
May 15, 2020 2.287 2.385 2.257 2.336 2,996,267 +0.09(+3.93%)
May 14, 2020 2.453 2.473 2.237 2.247 5,577,141 -0.24(-9.49%)
May 13, 2020 2.512 2.689 2.375 2.483 3,751,175 -0.03(-1.17%)
May 12, 2020 2.561 2.718 2.512 2.512 2,149,328 -0.07(-2.66%)
May 11, 2020 2.444 2.591 2.414 2.581 1,511,443 +0.10(+3.95%)
May 08, 2020 2.483 2.571 2.444 2.483 1,270,285 -0.01(-0.39%)
May 07, 2020 2.601 2.630 2.287 2.493 3,105,354 -0.10(-3.79%)
May 06, 2020 2.552 2.610 2.493 2.591 2,482,576 +0.09(+3.53%)
May 05, 2020 2.581 2.679 2.483 2.502 5,423,625 -0.01(-0.39%)
May 04, 2020 2.424 2.522 2.375 2.512 1,206,545 +0.10(+4.07%)
May 01, 2020 2.581 2.615 2.326 2.414 2,776,775 -0.20(-7.52%)
Apr 30, 2020 2.679 2.767 2.591 2.610 1,469,407 -0.08(-2.92%)
Apr 29, 2020 2.767 2.767 2.620 2.689 1,892,423 -0.03(-1.08%)
Apr 28, 2020 2.856 2.866 2.709 2.718 1,488,267 -0.07(-2.46%)
Apr 27, 2020 2.816 2.836 2.699 2.787 1,869,225 +0.05(+1.79%)
Apr 24, 2020 2.748 2.767 2.679 2.738 1,462,876 +0.01(+0.36%)
Apr 23, 2020 2.748 2.787 2.699 2.728 1,315,465 -0.02(-0.71%)
Apr 22, 2020 2.836 2.866 2.709 2.748 1,782,989 -0.03(-1.06%)
Apr 21, 2020 2.797 2.895 2.601 2.777 5,371,213 +0.05(+1.80%)
Apr 20, 2020 2.620 2.934 2.610 2.728 4,921,048 +0.09(+3.35%)
Apr 17, 2020 2.630 2.728 2.581 2.640 1,723,129 +0.08(+3.07%)
Apr 16, 2020 2.561 2.630 2.424 2.561 1,633,286 +0.01(+0.38%)
Apr 15, 2020 2.571 2.601 2.473 2.552 1,227,584 -0.10(-3.70%)
Apr 14, 2020 2.630 2.787 2.610 2.650 3,489,160 +0.09(+3.45%)
Apr 13, 2020 2.453 2.650 2.434 2.561 1,923,501 +0.11(+4.40%)
Apr 09, 2020 2.375 2.493 2.306 2.453 2,760,674 +0.16(+6.84%)
Apr 08, 2020 2.394 2.404 2.267 2.296 1,995,848 -0.04(-1.68%)
Apr 07, 2020 2.483 2.640 2.316 2.336 5,280,571 -0.09(-3.64%)
Apr 06, 2020 2.375 2.493 2.375 2.424 2,247,000 +0.10(+4.22%)
Apr 03, 2020 2.306 2.385 2.277 2.326 1,235,231 +0.00(+0.00%)
Apr 02, 2020 2.237 2.365 2.228 2.326 1,313,191 +0.06(+2.60%)
Apr 01, 2020 2.326 2.404 2.208 2.267 1,341,938 -0.14(-5.71%)
Mar 31, 2020 2.345 2.424 2.296 2.404 1,138,940 +0.05(+2.08%)
Mar 30, 2020 2.394 2.434 2.277 2.355 2,125,496 +0.05(+2.13%)
Mar 27, 2020 2.326 2.434 2.257 2.306 1,814,737 -0.09(-3.69%)
Mar 26, 2020 2.336 2.502 2.296 2.394 1,696,991 +0.06(+2.52%)
Mar 25, 2020 2.257 2.532 2.208 2.336 2,725,843 +0.10(+4.39%)
Mar 24, 2020 2.022 2.247 1.973 2.237 2,032,923 +0.28(+14.57%)
Mar 23, 2020 1.874 1.982 1.786 1.953 2,716,145 +0.07(+3.65%)
Mar 20, 2020 2.031 2.080 1.855 1.884 2,972,015 -0.13(-6.34%)
Mar 19, 2020 2.061 2.120 1.914 2.012 2,633,018 -0.07(-3.30%)
Mar 18, 2020 1.992 2.178 1.904 2.080 2,175,149 -0.04(-1.85%)
Mar 17, 2020 2.257 2.277 1.973 2.120 2,707,184 -0.07(-3.14%)
Mar 16, 2020 2.247 2.345 2.169 2.188 1,920,198 -0.28(-11.51%)
Mar 13, 2020 2.748 2.797 2.424 2.473 2,948,986 -0.09(-3.45%)
Mar 12, 2020 2.669 2.679 2.385 2.561 3,271,097 -0.11(-4.04%)
Mar 11, 2020 2.718 2.974 2.640 2.669 3,612,998 -0.09(-3.20%)
Mar 10, 2020 2.385 2.787 2.355 2.758 16,930,400 +0.45(+19.57%)
Mar 09, 2020 2.287 2.463 2.208 2.306 4,583,687 -0.09(-3.69%)
Mar 06, 2020 2.355 2.689 2.311 2.394 7,464,888 +0.00(+0.00%)
Mar 05, 2020 2.463 2.483 2.375 2.394 1,852,147 -0.10(-3.94%)
Mar 04, 2020 2.502 2.571 2.434 2.493 1,882,003 +0.04(+1.60%)
Mar 03, 2020 2.601 2.699 2.429 2.453 2,543,138 -0.10(-3.85%)
Mar 02, 2020 2.483 2.601 2.385 2.552 2,163,835 +0.07(+2.77%)
Feb 28, 2020 2.561 2.601 2.424 2.483 3,278,632 -0.14(-5.24%)
Feb 27, 2020 2.866 2.934 2.601 2.620 2,215,266 -0.27(-9.49%)
Feb 26, 2020 2.895 3.023 2.787 2.895 1,473,019 -0.02(-0.67%)
Feb 25, 2020 3.297 3.317 2.826 2.915 2,463,395 -0.38(-11.61%)
Feb 24, 2020 3.376 3.415 3.062 3.297 2,501,397 -0.16(-4.55%)
Feb 21, 2020 3.759 3.808 3.435 3.454 2,772,189 -0.26(-7.12%)
Feb 20, 2020 4.308 4.338 3.700 3.719 4,113,629 -0.59(-13.67%)
Feb 19, 2020 3.867 4.338 3.867 4.308 4,021,207 +0.48(+12.56%)
Feb 18, 2020 3.602 3.837 3.562 3.827 1,586,836 +0.24(+6.56%)
Feb 14, 2020 3.592 3.651 3.484 3.592 621,284 +0.00(+0.00%)
Feb 13, 2020 3.759 3.799 3.577 3.592 693,641 -0.18(-4.69%)
Feb 12, 2020 3.700 3.798 3.700 3.768 859,753 +0.05(+1.32%)
Feb 11, 2020 3.700 3.739 3.660 3.719 737,947 +0.05(+1.34%)
Feb 10, 2020 3.533 3.695 3.513 3.670 1,359,454 +0.13(+3.60%)
Feb 07, 2020 3.484 3.611 3.474 3.543 1,119,881 +0.06(+1.69%)
Feb 06, 2020 3.582 3.592 3.366 3.484 1,390,137 -0.09(-2.47%)
Feb 05, 2020 3.641 3.670 3.484 3.572 2,930,917 -0.03(-0.82%)
Feb 04, 2020 3.651 3.660 3.572 3.602 1,096,115 -0.01(-0.27%)
Feb 03, 2020 3.680 3.729 3.602 3.611 964,078 -0.06(-1.60%)
Jan 31, 2020 3.729 3.759 3.641 3.670 1,022,057 -0.06(-1.58%)
Jan 30, 2020 3.759 3.768 3.660 3.729 813,874 -0.07(-1.81%)
Jan 29, 2020 3.631 3.906 3.602 3.798 2,224,632 +0.16(+4.45%)
Jan 28, 2020 3.670 3.690 3.611 3.636 517,111 -0.00(-0.13%)
Jan 27, 2020 3.641 3.710 3.572 3.641 1,320,167 -0.07(-1.85%)
Jan 24, 2020 3.788 3.845 3.660 3.710 654,809 -0.06(-1.56%)
Jan 23, 2020 3.896 3.896 3.739 3.768 1,437,485 -0.16(-4.12%)
Jan 22, 2020 3.847 3.950 3.808 3.930 1,599,939 +0.10(+2.69%)
Jan 21, 2020 3.827 3.876 3.729 3.827 790,150 -0.04(-1.02%)
Jan 17, 2020 3.817 3.994 3.802 3.867 1,769,595 +0.09(+2.34%)
Jan 16, 2020 3.680 3.798 3.631 3.778 1,027,777 +0.13(+3.49%)
Jan 15, 2020 3.405 3.660 3.395 3.651 1,349,387 +0.22(+6.29%)
Jan 14, 2020 3.445 3.464 3.288 3.435 1,219,141 -0.05(-1.41%)
Jan 13, 2020 3.445 3.494 3.248 3.484 1,467,340 +0.04(+1.14%)
Jan 10, 2020 3.631 3.631 3.445 3.445 1,261,623 -0.17(-4.62%)
Jan 09, 2020 3.611 3.788 3.553 3.611 979,351 +0.03(+0.82%)
Jan 08, 2020 3.631 3.631 3.464 3.582 938,264 -0.06(-1.62%)
Jan 07, 2020 3.719 3.768 3.592 3.641 894,651 -0.07(-1.85%)
Jan 06, 2020 3.759 3.759 3.641 3.710 734,204 -0.08(-2.07%)
Jan 03, 2020 3.906 3.906 3.749 3.788 978,443 -0.18(-4.46%)
Jan 02, 2020 4.004 4.053 3.847 3.965 1,017,907 -0.03(-0.74%)
Dec 31, 2019 3.935 4.053 3.925 3.994 791,864 +0.06(+1.50%)
Dec 30, 2019 4.073 4.102 3.925 3.935 758,757 -0.13(-3.14%)
Dec 27, 2019 4.112 4.161 4.024 4.063 776,885 -0.02(-0.48%)
Dec 26, 2019 4.073 4.190 4.043 4.082 1,404,037 +0.04(+0.97%)
Dec 24, 2019 4.171 4.239 3.984 4.043 692,308 -0.08(-1.90%)
Dec 23, 2019 3.974 4.185 3.925 4.122 1,289,829 +0.20(+5.00%)
Dec 20, 2019 3.759 3.965 3.759 3.925 3,163,281 +0.18(+4.71%)
Dec 19, 2019 3.621 3.808 3.572 3.749 720,625 +0.13(+3.52%)
Dec 18, 2019 3.759 3.798 3.562 3.621 1,058,414 -0.15(-3.91%)
Dec 17, 2019 3.876 3.906 3.710 3.768 505,594 -0.09(-2.29%)
Dec 16, 2019 3.768 3.930 3.751 3.857 939,902 +0.09(+2.34%)
Dec 13, 2019 3.768 3.798 3.680 3.768 579,709 +0.01(+0.26%)
Dec 12, 2019 3.827 3.896 3.739 3.759 554,596 -0.05(-1.29%)
Dec 11, 2019 3.886 3.925 3.778 3.808 593,103 -0.07(-1.77%)
Dec 10, 2019 3.798 3.925 3.749 3.876 842,011 +0.04(+1.02%)
Dec 09, 2019 3.827 3.955 3.827 3.837 631,016 +0.00(+0.00%)
Dec 06, 2019 3.994 4.024 3.827 3.837 1,011,153 -0.16(-3.93%)
Dec 05, 2019 3.876 4.004 3.680 3.994 1,600,138 +0.13(+3.30%)
Dec 04, 2019 3.955 4.033 3.847 3.867 1,052,153 -0.08(-1.99%)
Dec 03, 2019 3.867 4.014 3.847 3.945 986,577 +0.05(+1.26%)
Dec 02, 2019 4.112 4.210 3.857 3.896 2,054,000 -0.22(-5.25%)
Nov 29, 2019 4.024 4.171 4.014 4.112 813,875 +0.09(+2.20%)
Nov 27, 2019 4.053 4.073 3.974 4.024 766,084 +0.03(+0.74%)
Nov 26, 2019 3.955 4.102 3.906 3.994 2,801,382 +0.01(+0.25%)
Nov 25, 2019 3.994 4.151 3.950 3.984 1,482,837 +0.02(+0.50%)
Nov 22, 2019 4.033 4.101 3.867 3.965 1,186,319 -0.06(-1.46%)
Nov 21, 2019 4.269 4.338 3.989 4.024 1,767,140 -0.26(-5.96%)
Nov 20, 2019 4.259 4.347 4.141 4.279 2,751,763 +0.00(+0.00%)
Nov 19, 2019 4.416 4.485 4.122 4.279 2,785,007 -0.04(-0.91%)
Nov 18, 2019 3.660 4.367 3.651 4.318 4,731,958 +0.67(+18.28%)
Nov 15, 2019 3.710 3.714 3.513 3.651 1,483,256 -0.02(-0.53%)
Nov 14, 2019 3.710 3.798 3.631 3.670 940,529 -0.03(-0.80%)
Nov 13, 2019 3.641 3.749 3.641 3.700 1,559,374 +0.05(+1.34%)
Nov 12, 2019 3.867 3.935 3.611 3.651 2,096,711 -0.18(-4.62%)
Nov 11, 2019 3.543 3.896 3.494 3.827 2,349,516 +0.32(+9.24%)
Nov 08, 2019 3.572 3.753 3.445 3.503 2,008,245 -0.11(-3.12%)
Nov 07, 2019 3.543 3.670 3.278 3.616 3,340,828 +0.02(+0.68%)
Nov 06, 2019 3.170 3.602 3.140 3.592 3,043,616 +0.42(+13.31%)
Nov 05, 2019 3.042 3.180 2.866 3.170 2,158,071 +0.16(+5.21%)
Nov 04, 2019 2.846 3.081 2.807 3.013 2,140,878 +0.22(+7.72%)
Nov 01, 2019 2.552 2.807 2.542 2.797 1,172,053 +0.26(+10.04%)
Oct 31, 2019 2.385 2.542 2.345 2.542 981,424 +0.13(+5.28%)
Oct 30, 2019 2.424 2.453 2.355 2.414 600,229 -0.01(-0.41%)
Oct 29, 2019 2.385 2.444 2.345 2.424 769,826 +0.05(+2.07%)
Oct 28, 2019 2.345 2.424 2.326 2.375 553,424 +0.01(+0.42%)
Oct 25, 2019 2.365 2.424 2.336 2.365 373,667 -0.02(-0.82%)
Oct 24, 2019 2.453 2.473 2.355 2.385 631,755 -0.07(-2.80%)
Oct 23, 2019 2.444 2.493 2.404 2.453 418,910 +0.02(+0.81%)
Oct 22, 2019 2.502 2.571 2.424 2.434 1,012,268 -0.08(-3.13%)
Oct 21, 2019 2.610 2.650 2.502 2.512 1,097,719 -0.06(-2.29%)
Oct 18, 2019 2.610 2.650 2.537 2.571 908,744 -0.06(-2.24%)
Oct 17, 2019 2.561 2.669 2.561 2.630 428,210 +0.08(+3.08%)
Oct 16, 2019 2.581 2.620 2.522 2.552 523,570 -0.04(-1.52%)
Oct 15, 2019 2.620 2.709 2.542 2.591 688,242 -0.05(-1.86%)
Oct 14, 2019 2.552 2.679 2.552 2.640 467,607 +0.06(+2.28%)
Oct 11, 2019 2.571 2.640 2.537 2.581 616,596 +0.02(+0.77%)
Oct 10, 2019 2.591 2.669 2.561 2.561 682,818 -0.03(-1.14%)
Oct 09, 2019 2.620 2.679 2.581 2.591 519,949 +0.00(+0.00%)
Oct 08, 2019 2.571 2.650 2.532 2.591 818,359 -0.01(-0.38%)
Oct 07, 2019 2.512 2.650 2.512 2.601 1,485,277 +0.09(+3.52%)
Oct 04, 2019 2.532 2.591 2.483 2.512 436,947 -0.02(-0.77%)
Oct 03, 2019 2.473 2.552 2.453 2.532 547,755 +0.06(+2.38%)
Oct 02, 2019 2.424 2.493 2.385 2.473 1,374,158 +0.02(+0.80%)
Oct 01, 2019 2.532 2.581 2.424 2.453 852,679 -0.08(-3.10%)
Sep 30, 2019 2.620 2.630 2.522 2.532 755,794 -0.08(-3.01%)
Sep 27, 2019 2.630 2.748 2.581 2.610 695,875 -0.02(-0.75%)
Sep 26, 2019 2.748 2.787 2.606 2.630 834,386 -0.10(-3.60%)
Sep 25, 2019 2.807 2.826 2.738 2.728 821,663 -0.09(-3.14%)
Sep 24, 2019 2.983 2.983 2.797 2.816 1,009,401 -0.15(-4.97%)
Sep 23, 2019 2.964 2.983 2.944 2.964 443,562 -0.01(-0.33%)
Sep 20, 2019 2.974 2.983 2.875 2.974 1,017,879 -0.01(-0.33%)
Sep 19, 2019 2.934 3.013 2.915 2.983 1,217,136 +0.07(+2.36%)
Sep 18, 2019 2.895 2.944 2.821 2.915 1,145,163 +0.03(+1.02%)
Sep 17, 2019 2.944 2.964 2.875 2.885 400,871 -0.05(-1.67%)
Sep 16, 2019 2.974 3.008 2.875 2.934 687,872 -0.05(-1.64%)
Sep 13, 2019 3.032 3.062 2.964 2.983 577,365 -0.03(-0.98%)
Sep 12, 2019 3.042 3.081 2.974 3.013 589,016 -0.03(-0.97%)
Sep 11, 2019 3.042 3.081 2.993 3.042 1,000,696 +0.02(+0.65%)
Sep 10, 2019 3.042 3.067 2.964 3.023 862,848 -0.06(-1.91%)
Sep 09, 2019 3.062 3.126 2.993 3.081 720,903 +0.04(+1.29%)
Sep 06, 2019 2.895 3.131 2.885 3.042 1,623,572 +0.15(+5.08%)
Sep 05, 2019 2.885 2.915 2.816 2.895 599,429 +0.04(+1.37%)
Sep 04, 2019 2.866 2.885 2.787 2.856 613,567 +0.02(+0.69%)
Sep 03, 2019 2.807 2.856 2.758 2.836 610,264 +0.01(+0.35%)
Aug 30, 2019 2.797 2.826 2.699 2.826 586,026 +0.04(+1.41%)
Aug 29, 2019 2.777 2.846 2.772 2.787 536,312 +0.04(+1.43%)
Aug 28, 2019 2.699 2.807 2.699 2.748 523,854 +0.03(+1.08%)
Aug 27, 2019 2.787 2.807 2.679 2.718 698,087 -0.05(-1.77%)
Aug 26, 2019 2.777 2.802 2.709 2.767 635,144 +0.03(+1.08%)
Aug 23, 2019 2.866 2.915 2.738 2.738 837,719 -0.17(-5.74%)
Aug 22, 2019 2.915 2.944 2.816 2.905 1,576,358 +0.01(+0.34%)
Aug 21, 2019 2.836 2.924 2.795 2.895 673,177 +0.09(+3.15%)
Aug 20, 2019 2.787 2.831 2.718 2.807 866,583 +0.02(+0.70%)
Aug 19, 2019 2.807 2.836 2.777 2.787 725,276 +0.01(+0.35%)
Aug 16, 2019 2.738 2.787 2.679 2.777 625,054 +0.06(+2.17%)
Aug 15, 2019 2.650 2.728 2.581 2.718 708,303 +0.05(+1.84%)
Aug 14, 2019 2.601 2.728 2.596 2.669 1,157,003 -0.01(-0.37%)
Aug 13, 2019 2.620 2.699 2.581 2.679 2,130,709 +0.03(+1.11%)
Aug 12, 2019 2.532 2.679 2.512 2.650 986,612 +0.12(+4.65%)
Aug 09, 2019 2.522 2.552 2.365 2.532 1,032,450 -0.02(-0.77%)
Aug 08, 2019 2.208 2.610 2.198 2.552 2,133,389 +0.40(+18.72%)
Aug 07, 2019 2.257 2.277 2.139 2.149 1,129,499 -0.15(-6.41%)
Aug 06, 2019 2.179 2.306 2.139 2.296 713,367 +0.17(+7.83%)
Aug 05, 2019 2.237 2.277 2.090 2.130 1,168,290 -0.19(-8.05%)
Aug 02, 2019 2.404 2.424 2.277 2.316 715,236 -0.10(-4.06%)
Aug 01, 2019 2.385 2.493 2.385 2.414 739,907 +0.05(+2.07%)
Jul 31, 2019 2.434 2.542 2.365 2.365 988,817 -0.08(-3.21%)
Jul 30, 2019 2.365 2.463 2.336 2.444 575,578 +0.06(+2.47%)
Jul 29, 2019 2.365 2.394 2.296 2.385 596,799 +0.03(+1.25%)
Jul 26, 2019 2.257 2.365 2.257 2.355 759,358 +0.10(+4.35%)
Jul 25, 2019 2.355 2.355 2.237 2.257 850,379 -0.10(-4.17%)
Jul 24, 2019 2.355 2.366 2.287 2.355 557,990 +0.01(+0.42%)
Jul 23, 2019 2.434 2.434 2.326 2.345 728,822 -0.05(-2.05%)
Jul 22, 2019 2.414 2.453 2.365 2.394 540,364 -0.02(-0.81%)
Jul 19, 2019 2.483 2.547 2.404 2.414 845,056 -0.07(-2.77%)
Jul 18, 2019 2.483 2.502 2.404 2.483 931,978 +0.00(+0.00%)
Jul 17, 2019 2.522 2.532 2.414 2.483 992,485 -0.03(-1.17%)
Jul 16, 2019 2.483 2.542 2.453 2.512 1,915,292 +0.02(+0.79%)
Jul 15, 2019 2.640 2.659 2.483 2.493 1,160,058 -0.15(-5.58%)
Jul 12, 2019 2.689 2.689 2.610 2.640 644,313 -0.04(-1.47%)
Jul 11, 2019 2.679 2.709 2.620 2.679 686,478 +0.00(+0.00%)
Jul 10, 2019 2.699 2.758 2.640 2.679 874,724 +0.00(+0.00%)
Jul 09, 2019 2.620 2.689 2.561 2.679 1,125,095 +0.13(+5.00%)
Jul 08, 2019 2.650 2.689 2.552 2.552 1,070,788 -0.09(-3.35%)
Jul 05, 2019 2.689 2.689 2.591 2.640 1,030,616 -0.08(-2.89%)
Jul 03, 2019 2.738 2.767 2.679 2.718 426,859 -0.04(-1.42%)
Jul 02, 2019 2.856 2.885 2.689 2.758 997,013 -0.13(-4.42%)
Jul 01, 2019 2.944 2.974 2.846 2.885 777,666 -0.06(-2.00%)
Jun 28, 2019 2.915 2.998 2.870 2.944 2,533,437 +0.05(+1.69%)
Jun 27, 2019 2.885 2.944 2.826 2.895 762,492 +0.01(+0.34%)
Jun 26, 2019 2.983 3.023 2.866 2.885 2,649,784 -0.10(-3.29%)
Jun 25, 2019 2.974 3.042 2.944 2.983 4,674,894 +0.00(+0.00%)
Jun 24, 2019 2.954 3.003 2.934 2.983 1,463,069 +0.04(+1.33%)
Jun 21, 2019 2.895 2.944 2.885 2.944 1,311,554 +0.02(+0.67%)
Jun 20, 2019 2.895 2.949 2.880 2.924 870,358 +0.03(+1.02%)
Jun 19, 2019 2.866 2.905 2.846 2.895 715,672 +0.03(+1.03%)
Jun 18, 2019 2.846 2.905 2.826 2.866 760,124 +0.04(+1.39%)
Jun 17, 2019 2.620 2.866 2.620 2.826 1,240,504 +0.22(+8.27%)
Jun 14, 2019 2.679 2.699 2.610 2.610 471,287 -0.07(-2.56%)
Jun 13, 2019 2.620 2.699 2.591 2.679 481,225 +0.06(+2.25%)
Jun 12, 2019 2.640 2.679 2.574 2.620 443,253 +0.01(+0.38%)
Jun 11, 2019 2.718 2.738 2.552 2.610 573,703 -0.11(-3.97%)
Jun 10, 2019 2.669 2.738 2.650 2.718 492,467 +0.07(+2.59%)
Jun 07, 2019 2.630 2.659 2.561 2.650 468,230 +0.04(+1.50%)
Jun 06, 2019 2.640 2.650 2.552 2.610 484,039 -0.04(-1.48%)
Jun 05, 2019 2.748 2.748 2.630 2.650 663,894 -0.07(-2.53%)
Jun 04, 2019 2.601 2.718 2.561 2.718 695,907 +0.15(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.