Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

5.840 -0.150 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 32.78 32.97 30.42 31.21 52,618 -0.98(-3.05%)
Oct 30, 2018 31.80 33.17 30.23 32.19 86,314 +0.39(+1.23%)
Oct 29, 2018 34.35 34.54 31.01 31.80 52,215 -1.96(-5.81%)
Oct 26, 2018 34.35 34.94 32.97 33.76 47,001 -1.37(-3.91%)
Oct 25, 2018 32.97 35.92 31.99 35.13 55,951 +2.55(+7.83%)
Oct 24, 2018 35.13 35.13 32.38 32.58 66,682 -2.85(-8.03%)
Oct 23, 2018 34.74 35.52 33.37 35.43 40,579 -0.10(-0.28%)
Oct 22, 2018 37.10 37.68 34.54 35.52 78,356 -2.94(-7.65%)
Oct 19, 2018 39.25 40.43 37.68 38.47 58,505 -0.79(-2.00%)
Oct 18, 2018 39.65 40.63 38.86 39.25 37,109 -1.18(-2.91%)
Oct 17, 2018 38.86 40.63 37.88 40.43 38,164 +1.57(+4.04%)
Oct 16, 2018 39.25 39.45 37.29 38.86 87,799 +0.00(+0.00%)
Oct 15, 2018 38.27 39.65 37.29 38.86 40,768 +0.59(+1.54%)
Oct 12, 2018 40.24 40.63 37.68 38.27 37,539 -0.98(-2.50%)
Oct 11, 2018 37.29 41.02 36.70 39.25 83,460 +1.57(+4.17%)
Oct 10, 2018 38.67 39.84 37.29 37.68 60,736 -0.98(-2.54%)
Oct 09, 2018 39.84 41.02 38.27 38.67 68,453 -1.77(-4.37%)
Oct 08, 2018 41.61 41.96 39.25 40.43 43,883 -1.37(-3.29%)
Oct 05, 2018 41.81 43.96 40.43 41.81 40,724 -0.20(-0.47%)
Oct 04, 2018 42.39 43.96 41.22 42.00 60,142 -0.20(-0.46%)
Oct 03, 2018 41.22 42.39 40.04 42.20 52,753 +1.18(+2.87%)
Oct 02, 2018 43.96 45.93 40.82 41.02 113,854 -3.34(-7.52%)
Oct 01, 2018 42.39 46.52 41.61 44.36 169,540 +2.36(+5.61%)
Sep 28, 2018 42.00 42.79 40.82 42.00 30,957 +0.00(+0.00%)
Sep 27, 2018 42.00 43.18 41.61 42.00 38,588 +0.00(+0.00%)
Sep 26, 2018 41.41 42.98 40.43 42.00 50,164 +0.59(+1.42%)
Sep 25, 2018 42.39 43.18 41.22 41.41 54,467 -0.78(-1.86%)
Sep 24, 2018 39.25 42.39 39.25 42.20 58,999 +2.94(+7.50%)
Sep 21, 2018 41.41 42.79 39.25 39.25 110,673 -1.96(-4.76%)
Sep 20, 2018 39.45 43.38 39.25 41.22 70,336 +1.96(+5.00%)
Sep 19, 2018 37.68 39.45 36.70 39.25 55,667 +1.77(+4.71%)
Sep 18, 2018 36.31 38.27 35.72 37.49 52,541 +1.57(+4.37%)
Sep 17, 2018 39.06 40.04 35.72 35.92 65,373 -2.75(-7.11%)
Sep 14, 2018 37.68 39.25 36.90 38.67 45,880 +0.98(+2.60%)
Sep 13, 2018 37.49 38.47 37.10 37.68 21,243 +0.00(+0.00%)
Sep 12, 2018 38.47 38.86 36.90 37.68 40,116 -0.98(-2.54%)
Sep 11, 2018 39.06 39.06 36.70 38.67 46,663 -0.20(-0.50%)
Sep 10, 2018 39.84 40.04 37.88 38.86 39,090 -0.79(-1.98%)
Sep 07, 2018 39.45 40.04 38.47 39.65 36,964 +0.00(+0.00%)
Sep 06, 2018 42.00 42.20 38.27 39.65 62,840 -2.36(-5.61%)
Sep 05, 2018 43.18 43.77 41.41 42.00 45,617 -1.18(-2.73%)
Sep 04, 2018 44.16 44.55 41.81 43.18 63,025 -0.20(-0.45%)
Aug 31, 2018 43.38 43.38 43.38 0 +2.16(+5.24%)
Aug 30, 2018 42.39 43.18 40.43 41.22 57,001 -0.98(-2.33%)
Aug 29, 2018 41.22 42.79 40.43 42.20 49,373 +0.98(+2.38%)
Aug 28, 2018 43.96 43.96 40.63 41.22 67,017 -1.18(-2.78%)
Aug 27, 2018 40.82 44.16 39.84 42.39 135,928 +1.77(+4.35%)
Aug 24, 2018 39.25 41.41 38.27 40.63 88,107 +1.18(+2.99%)
Aug 23, 2018 40.63 41.22 38.08 39.45 90,194 -0.98(-2.43%)
Aug 22, 2018 36.51 42.79 36.51 40.43 285,657 +3.53(+9.57%)
Aug 21, 2018 31.21 37.10 31.01 36.90 196,862 +5.69(+18.24%)
Aug 20, 2018 32.97 33.17 30.42 31.21 56,192 -1.57(-4.79%)
Aug 17, 2018 33.37 33.76 30.81 32.78 71,610 -0.59(-1.76%)
Aug 16, 2018 33.76 34.74 32.38 33.37 89,922 +0.20(+0.59%)
Aug 15, 2018 35.13 35.13 32.97 33.17 97,607 -1.96(-5.59%)
Aug 14, 2018 34.54 35.33 33.76 35.13 48,462 +0.79(+2.29%)
Aug 13, 2018 35.72 36.31 34.35 34.35 46,568 -1.18(-3.31%)
Aug 10, 2018 34.54 36.41 34.54 35.52 87,297 +1.18(+3.43%)
Aug 09, 2018 35.13 35.13 33.56 34.35 62,821 +0.39(+1.16%)
Aug 08, 2018 33.56 34.94 33.37 33.95 53,827 +0.20(+0.58%)
Aug 07, 2018 32.97 33.95 32.97 33.76 36,008 +0.79(+2.38%)
Aug 06, 2018 34.15 34.35 32.97 32.97 38,161 -1.18(-3.45%)
Aug 03, 2018 34.74 34.74 33.37 34.15 42,375 -0.39(-1.14%)
Aug 02, 2018 36.11 36.51 34.35 34.54 51,871 -1.57(-4.35%)
Aug 01, 2018 36.11 37.49 35.72 36.11 28,867 +0.20(+0.55%)
Jul 31, 2018 36.70 38.08 35.43 35.92 98,754 -0.59(-1.61%)
Jul 30, 2018 34.74 36.70 34.35 36.51 91,246 +1.77(+5.08%)
Jul 27, 2018 36.31 36.51 34.35 34.74 66,734 -1.18(-3.28%)
Jul 26, 2018 36.70 36.90 35.13 35.92 80,132 -0.79(-2.14%)
Jul 25, 2018 38.08 38.67 36.51 36.70 50,917 -1.37(-3.61%)
Jul 24, 2018 40.43 41.22 36.31 38.08 133,652 -2.36(-5.83%)
Jul 23, 2018 41.81 41.81 40.24 40.43 43,509 -1.18(-2.83%)
Jul 20, 2018 43.77 44.36 41.41 41.61 33,646 -2.36(-5.36%)
Jul 19, 2018 41.81 44.16 41.02 43.96 46,252 +1.96(+4.67%)
Jul 18, 2018 42.00 42.20 40.43 42.00 44,946 -0.20(-0.46%)
Jul 17, 2018 40.63 42.79 40.53 42.20 43,816 +1.37(+3.37%)
Jul 16, 2018 43.38 43.96 40.24 40.82 60,019 -2.16(-5.02%)
Jul 13, 2018 43.38 43.96 42.79 42.98 27,902 -0.39(-0.91%)
Jul 12, 2018 43.96 44.55 42.79 43.38 33,704 -0.20(-0.45%)
Jul 11, 2018 43.77 44.55 43.38 43.57 33,216 -0.59(-1.33%)
Jul 10, 2018 46.32 46.91 43.57 44.16 72,730 -1.96(-4.26%)
Jul 09, 2018 47.69 47.69 45.73 46.12 51,409 -1.37(-2.89%)
Jul 06, 2018 47.10 47.89 46.32 47.50 46,559 +0.39(+0.83%)
Jul 05, 2018 46.71 47.30 45.14 47.10 30,503 +0.98(+2.13%)
Jul 03, 2018 46.12 46.12 46.12 0 -1.37(-2.89%)
Jul 02, 2018 43.96 47.69 43.57 47.50 55,061 +2.94(+6.61%)
Jun 29, 2018 45.34 47.20 43.96 44.55 78,751 -0.79(-1.73%)
Jun 28, 2018 44.16 46.03 42.59 45.34 62,177 +0.98(+2.21%)
Jun 27, 2018 47.69 47.69 44.16 44.36 56,405 -3.93(-8.13%)
Jun 26, 2018 45.14 49.46 41.83 48.28 142,578 +2.94(+6.49%)
Jun 25, 2018 48.09 48.68 45.14 45.34 83,413 -2.36(-4.94%)
Jun 22, 2018 50.05 50.54 47.30 47.69 150,980 -1.37(-2.80%)
Jun 21, 2018 54.37 54.96 48.87 49.07 130,679 -5.30(-9.75%)
Jun 20, 2018 50.64 55.15 50.05 54.37 184,893 +4.71(+9.49%)
Jun 19, 2018 52.99 53.58 49.66 49.66 140,101 -3.34(-6.30%)
Jun 18, 2018 53.19 54.37 52.99 52.99 65,113 +0.00(+0.00%)
Jun 15, 2018 54.96 52.99 52.99 351,084 -1.96(-3.57%)
Jun 14, 2018 56.13 56.43 54.37 54.96 81,490 -0.98(-1.75%)
Jun 13, 2018 56.92 58.00 54.37 55.94 108,235 -0.39(-0.70%)
Jun 12, 2018 58.88 59.67 55.15 56.33 121,578 -0.79(-1.37%)
Jun 11, 2018 61.24 61.81 56.92 57.11 120,346 -3.73(-6.13%)
Jun 08, 2018 60.84 62.02 60.26 60.84 59,142 +0.00(+0.00%)
Jun 07, 2018 62.41 62.90 60.45 60.84 46,982 -0.98(-1.59%)
Jun 06, 2018 62.41 63.79 60.65 61.83 60,543 -0.59(-0.94%)
Jun 05, 2018 64.38 65.36 62.02 62.41 67,409 -1.77(-2.75%)
Jun 04, 2018 66.14 66.54 63.79 64.18 40,855 -1.77(-2.68%)
Jun 01, 2018 66.14 66.73 64.88 65.95 40,796 +0.20(+0.30%)
May 31, 2018 67.12 67.71 65.16 65.75 46,788 -1.18(-1.76%)
May 30, 2018 66.93 68.20 66.14 66.93 72,650 +0.39(+0.59%)
May 29, 2018 68.50 69.28 65.75 66.54 57,437 -1.96(-2.87%)
May 25, 2018 68.50 68.50 68.50 0 +0.39(+0.58%)
May 24, 2018 68.11 69.09 67.32 68.11 21,166 -0.20(-0.29%)
May 23, 2018 68.11 69.48 67.32 68.30 37,380 +0.00(+0.00%)
May 22, 2018 67.12 70.27 66.73 68.30 74,987 +1.57(+2.35%)
May 21, 2018 67.71 68.48 65.95 66.73 46,327 -0.98(-1.45%)
May 18, 2018 66.14 68.50 65.16 67.71 45,892 +1.96(+2.99%)
May 17, 2018 66.73 67.71 64.38 65.75 54,020 -0.98(-1.47%)
May 16, 2018 65.16 67.52 64.57 66.73 58,760 +1.77(+2.72%)
May 15, 2018 65.36 65.95 63.59 64.97 67,939 -0.78(-1.19%)
May 14, 2018 68.69 69.09 62.41 65.75 173,515 -4.12(-5.90%)
May 11, 2018 68.50 69.87 67.12 69.87 47,690 +1.57(+2.30%)
May 10, 2018 66.93 71.44 66.34 68.30 80,670 +1.37(+2.05%)
May 09, 2018 62.81 67.42 60.13 66.93 99,805 +4.91(+7.91%)
May 08, 2018 65.55 67.12 61.63 62.02 124,499 -3.14(-4.82%)
May 07, 2018 71.05 72.13 64.77 65.16 123,364 -7.07(-9.78%)
May 04, 2018 70.46 73.41 70.07 72.23 46,012 +1.77(+2.51%)
May 03, 2018 72.42 73.01 69.68 70.46 40,500 -1.57(-2.18%)
May 02, 2018 67.71 72.42 67.32 72.03 71,705 +3.93(+5.76%)
May 01, 2018 67.52 69.09 64.77 68.11 67,758 +0.79(+1.17%)
Apr 30, 2018 70.46 72.01 66.14 67.32 82,323 -3.34(-4.72%)
Apr 27, 2018 70.07 70.85 68.89 70.66 37,558 +0.98(+1.41%)
Apr 26, 2018 69.87 71.44 68.30 69.68 51,364 -0.39(-0.56%)
Apr 25, 2018 69.68 71.25 69.28 70.07 42,682 -0.59(-0.83%)
Apr 24, 2018 70.07 72.42 68.69 70.66 57,165 +0.39(+0.56%)
Apr 23, 2018 73.60 74.98 69.68 70.27 92,303 -3.93(-5.29%)
Apr 20, 2018 73.60 74.78 71.34 74.19 76,276 +0.39(+0.53%)
Apr 19, 2018 76.94 78.70 71.25 73.80 145,709 -3.73(-4.81%)
Apr 18, 2018 80.08 81.06 77.33 77.53 64,390 -2.75(-3.42%)
Apr 17, 2018 81.26 83.42 78.12 80.27 84,043 -0.39(-0.49%)
Apr 16, 2018 92.84 94.21 79.49 80.67 138,685 -10.60(-11.61%)
Apr 13, 2018 90.28 91.66 88.52 91.27 34,220 +1.96(+2.20%)
Apr 12, 2018 91.66 92.15 88.91 89.30 31,281 -1.18(-1.30%)
Apr 11, 2018 87.54 91.07 87.14 90.48 47,183 +2.16(+2.44%)
Apr 10, 2018 84.59 89.58 83.81 88.32 45,957 +4.32(+5.14%)
Apr 09, 2018 88.32 90.09 82.83 84.00 59,572 -3.53(-4.04%)
Apr 06, 2018 87.14 88.71 86.56 87.54 52,917 -0.59(-0.67%)
Apr 05, 2018 91.07 91.85 87.54 88.13 47,809 -2.36(-2.60%)
Apr 04, 2018 88.91 90.48 86.72 90.48 80,976 +0.98(+1.10%)
Apr 03, 2018 90.48 91.07 87.93 89.50 80,045 +0.00(+0.00%)
Apr 02, 2018 92.44 93.23 89.11 89.50 64,023 -2.94(-3.18%)
Mar 29, 2018 92.44 92.44 92.44 0 -0.20(-0.21%)
Mar 28, 2018 95.00 95.68 90.78 92.64 72,355 -1.96(-2.07%)
Mar 27, 2018 97.74 100.29 94.21 94.60 73,120 -3.34(-3.41%)
Mar 26, 2018 101.08 101.47 94.80 97.94 103,552 -0.59(-0.60%)
Mar 23, 2018 101.67 102.85 97.94 98.53 79,914 -3.34(-3.28%)
Mar 22, 2018 103.44 104.81 100.10 101.86 65,446 -2.94(-2.81%)
Mar 21, 2018 109.91 110.89 103.04 104.81 112,146 -5.69(-5.15%)
Mar 20, 2018 113.05 115.60 110.11 110.50 60,240 -2.35(-2.09%)
Mar 19, 2018 113.25 114.43 110.38 112.86 71,190 -1.77(-1.54%)
Mar 16, 2018 108.93 118.15 107.56 114.62 231,703 +6.08(+5.61%)
Mar 15, 2018 102.85 109.52 100.10 108.54 156,032 -3.73(-3.32%)
Mar 14, 2018 111.87 115.41 110.30 112.27 78,535 -0.79(-0.69%)
Mar 13, 2018 112.27 116.98 112.27 113.05 113,241 +1.77(+1.59%)
Mar 12, 2018 113.64 115.21 111.09 111.29 97,304 -1.57(-1.39%)
Mar 09, 2018 115.21 116.09 111.48 112.86 104,810 -2.36(-2.04%)
Mar 08, 2018 119.53 120.44 114.82 115.21 108,223 -3.34(-2.81%)
Mar 07, 2018 119.53 118.55 82,315 +4.52(+3.96%)
Mar 06, 2018 118.74 121.49 106.38 114.03 136,376 -3.53(-3.01%)
Mar 05, 2018 111.29 117.76 110.50 117.57 114,797 +6.67(+6.02%)
Mar 02, 2018 106.58 113.05 105.69 110.89 101,098 +4.12(+3.86%)
Mar 01, 2018 105.59 108.54 103.44 106.77 90,322 +0.98(+0.93%)
Feb 28, 2018 103.63 109.81 102.45 105.79 132,896 +2.16(+2.08%)
Feb 27, 2018 102.06 105.40 102.06 103.63 82,438 +1.77(+1.73%)
Feb 26, 2018 99.31 103.04 99.31 101.86 92,004 +2.55(+2.57%)
Feb 23, 2018 95.00 99.71 94.21 99.31 103,679 +4.12(+4.33%)
Feb 22, 2018 95.19 77,325 +0.98(+1.04%)
Feb 21, 2018 92.44 98.92 89.70 94.21 171,527 +1.96(+2.13%)
Feb 20, 2018 85.18 95.09 84.59 92.25 212,093 +6.87(+8.05%)
Feb 16, 2018 85.38 85.38 85.38 0 +2.75(+3.33%)
Feb 15, 2018 75.76 83.02 75.17 82.63 92,616 +7.26(+9.64%)
Feb 14, 2018 72.62 76.74 72.62 75.37 40,007 +1.57(+2.13%)
Feb 13, 2018 74.19 74.37 72.23 73.80 33,267 -0.59(-0.79%)
Feb 12, 2018 71.44 76.35 71.05 74.39 75,759 +2.75(+3.84%)
Feb 09, 2018 73.41 74.48 70.27 71.64 65,993 -1.18(-1.62%)
Feb 08, 2018 74.48 71.64 72.82 54,187 -0.98(-1.33%)
Feb 07, 2018 73.41 74.19 72.42 73.80 25,165 +0.59(+0.80%)
Feb 06, 2018 69.68 73.99 69.09 73.21 62,851 +0.88(+1.22%)
Feb 05, 2018 73.01 74.78 70.27 72.33 79,539 -1.08(-1.47%)
Feb 02, 2018 70.07 75.76 69.87 73.41 98,891 +2.75(+3.89%)
Feb 01, 2018 70.46 71.64 69.87 70.66 47,697 -0.20(-0.28%)
Jan 31, 2018 72.42 72.82 70.27 70.85 43,350 -0.79(-1.10%)
Jan 30, 2018 72.62 72.98 71.05 71.64 33,226 -1.77(-2.41%)
Jan 29, 2018 73.21 75.27 72.42 73.41 39,105 +0.00(+0.00%)
Jan 26, 2018 74.58 74.98 71.05 73.41 59,947 -0.20(-0.27%)
Jan 25, 2018 77.92 77.92 72.62 73.60 87,512 -4.71(-6.02%)
Jan 24, 2018 79.88 80.08 77.33 78.31 35,242 -1.77(-2.21%)
Jan 23, 2018 80.08 80.47 77.53 80.08 53,041 +0.00(+0.00%)
Jan 22, 2018 79.29 81.05 76.96 80.08 189,296 +2.16(+2.77%)
Jan 19, 2018 76.35 78.31 75.76 77.92 51,484 +1.37(+1.79%)
Jan 18, 2018 75.96 77.72 75.56 76.55 48,558 -0.39(-0.51%)
Jan 17, 2018 76.55 79.49 74.48 76.94 123,114 +2.55(+3.43%)
Jan 16, 2018 75.96 78.31 73.41 74.39 61,956 -1.57(-2.07%)
Jan 12, 2018 75.96 75.96 75.96 0 -0.20(-0.26%)
Jan 11, 2018 76.55 76.74 74.78 76.15 38,355 -0.59(-0.77%)
Jan 10, 2018 77.33 76.74 46,621 +0.39(+0.51%)
Jan 09, 2018 76.35 77.53 72.23 76.35 85,986 -0.39(-0.51%)
Jan 08, 2018 73.60 80.47 66.73 76.74 296,225 +7.85(+11.40%)
Jan 05, 2018 69.09 70.07 68.30 68.89 28,134 -0.20(-0.28%)
Jan 04, 2018 69.48 69.68 66.73 69.09 36,777 -0.39(-0.57%)
Jan 03, 2018 68.89 69.68 67.32 69.48 30,210 +0.00(+0.00%)
Jan 02, 2018 64.57 69.48 63.71 69.48 65,096 +5.50(+8.59%)
Dec 29, 2017 63.98 63.98 63.98 0 -1.96(-2.98%)
Dec 28, 2017 66.93 67.12 65.36 65.95 46,578 -0.59(-0.88%)
Dec 27, 2017 67.91 68.50 65.95 66.54 54,684 -0.98(-1.45%)
Dec 26, 2017 69.09 69.68 67.32 67.52 46,394 -1.96(-2.82%)
Dec 22, 2017 68.50 69.87 67.52 69.48 47,263 +0.79(+1.14%)
Dec 21, 2017 68.69 70.27 68.50 68.69 42,450 -0.59(-0.85%)
Dec 20, 2017 69.48 70.66 69.09 69.28 28,864 -0.20(-0.28%)
Dec 19, 2017 68.89 70.85 68.69 69.48 41,721 +0.20(+0.28%)
Dec 18, 2017 70.07 71.25 68.89 69.28 40,187 -0.59(-0.84%)
Dec 15, 2017 69.09 70.46 68.30 69.87 40,211 +0.79(+1.14%)
Dec 14, 2017 68.89 71.25 68.30 69.09 39,874 +0.20(+0.28%)
Dec 13, 2017 66.73 69.09 65.75 68.89 56,900 +2.75(+4.15%)
Dec 12, 2017 70.27 71.64 65.75 66.14 97,166 -4.32(-6.13%)
Dec 11, 2017 71.64 72.42 69.87 70.46 35,500 -0.79(-1.10%)
Dec 08, 2017 71.84 72.82 70.07 71.25 37,807 +0.20(+0.28%)
Dec 07, 2017 72.23 73.60 69.28 71.05 55,450 -1.37(-1.90%)
Dec 06, 2017 73.99 75.27 71.15 72.42 31,103 -1.57(-2.12%)
Dec 05, 2017 76.15 73.01 73.99 50,072 -1.37(-1.82%)
Dec 04, 2017 78.70 79.57 74.98 75.37 41,576 -2.55(-3.27%)
Dec 01, 2017 76.94 79.29 75.96 77.92 34,027 +0.78(+1.02%)
Nov 30, 2017 76.35 78.51 76.35 77.13 48,687 +1.37(+1.81%)
Nov 29, 2017 76.74 77.92 75.37 75.76 36,206 -0.59(-0.77%)
Nov 28, 2017 76.15 76.94 74.58 76.35 29,490 +0.79(+1.04%)
Nov 27, 2017 77.33 78.12 74.78 75.56 33,746 -1.37(-1.79%)
Nov 24, 2017 79.49 80.47 76.55 76.94 31,290 -1.96(-2.49%)
Nov 22, 2017 73.60 79.49 73.11 78.90 82,879 +5.30(+7.20%)
Nov 21, 2017 71.64 74.39 71.25 73.60 53,942 +1.96(+2.74%)
Nov 20, 2017 72.62 73.21 70.66 71.64 38,295 -0.98(-1.35%)
Nov 17, 2017 72.82 74.39 72.03 72.62 58,873 -0.20(-0.27%)
Nov 16, 2017 71.64 74.78 71.64 72.82 60,398 +1.18(+1.64%)
Nov 15, 2017 68.69 72.88 67.32 71.64 66,579 +2.94(+4.29%)
Nov 14, 2017 71.44 71.44 67.71 68.69 83,013 -2.94(-4.11%)
Nov 13, 2017 73.01 73.41 70.66 71.64 37,890 -1.57(-2.14%)
Nov 10, 2017 69.68 73.41 68.89 73.21 81,323 +3.53(+5.07%)
Nov 09, 2017 68.69 70.07 67.91 69.68 60,354 +0.79(+1.14%)
Nov 08, 2017 68.11 69.28 67.32 68.89 76,586 +0.20(+0.29%)
Nov 07, 2017 71.25 73.99 67.71 68.69 119,204 -3.34(-4.63%)
Nov 06, 2017 73.60 75.96 71.64 72.03 59,241 -1.37(-1.87%)
Nov 03, 2017 70.85 73.60 70.85 73.41 44,085 +2.16(+3.03%)
Nov 02, 2017 70.66 72.03 69.48 71.25 51,934 +0.98(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.