Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

6.460 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.817 3.925 3.817 3.857 973,746 +0.07(+1.81%)
Nov 29, 2017 3.837 3.896 3.768 3.788 724,125 -0.03(-0.77%)
Nov 28, 2017 3.808 3.847 3.729 3.817 589,806 +0.04(+1.04%)
Nov 27, 2017 3.867 3.906 3.739 3.778 674,939 -0.07(-1.79%)
Nov 24, 2017 3.974 4.024 3.827 3.847 625,806 -0.10(-2.49%)
Nov 22, 2017 3.680 3.974 3.656 3.945 1,657,585 +0.26(+7.20%)
Nov 21, 2017 3.582 3.719 3.562 3.680 1,078,854 +0.10(+2.74%)
Nov 20, 2017 3.631 3.660 3.533 3.582 765,902 -0.05(-1.35%)
Nov 17, 2017 3.641 3.719 3.602 3.631 1,177,462 -0.01(-0.27%)
Nov 16, 2017 3.582 3.739 3.582 3.641 1,207,976 +0.06(+1.64%)
Nov 15, 2017 3.435 3.644 3.366 3.582 1,331,588 +0.15(+4.29%)
Nov 14, 2017 3.572 3.572 3.386 3.435 1,660,266 -0.15(-4.11%)
Nov 13, 2017 3.651 3.670 3.533 3.582 757,811 -0.08(-2.14%)
Nov 10, 2017 3.484 3.670 3.445 3.660 1,626,473 +0.18(+5.07%)
Nov 09, 2017 3.435 3.503 3.395 3.484 1,207,088 +0.04(+1.14%)
Nov 08, 2017 3.405 3.464 3.366 3.445 1,531,738 +0.01(+0.29%)
Nov 07, 2017 3.562 3.700 3.386 3.435 2,384,082 -0.17(-4.63%)
Nov 06, 2017 3.680 3.798 3.582 3.602 1,184,820 -0.07(-1.87%)
Nov 03, 2017 3.543 3.680 3.543 3.670 881,705 +0.11(+3.03%)
Nov 02, 2017 3.533 3.602 3.474 3.562 1,038,699 +0.05(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.