Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

5.840 -0.150 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 80.47 84.40 79.49 82.83 67,847 +3.34(+4.20%)
May 27, 2016 76.35 79.49 79.49 79.49 52,070 +2.94(+3.85%)
May 26, 2016 75.76 77.33 74.58 76.55 33,600 +0.98(+1.30%)
May 25, 2016 74.98 76.35 74.19 75.56 23,207 +1.18(+1.58%)
May 24, 2016 73.80 75.37 73.01 74.39 20,498 +1.37(+1.88%)
May 23, 2016 71.84 75.56 71.44 73.01 33,411 +1.37(+1.92%)
May 20, 2016 70.07 72.03 69.09 71.64 38,084 +2.16(+3.11%)
May 19, 2016 67.91 70.27 66.54 69.48 33,448 +1.37(+2.02%)
May 18, 2016 68.50 71.44 67.42 68.11 42,511 -0.79(-1.14%)
May 17, 2016 68.89 71.15 67.52 68.89 51,703 -0.79(-1.13%)
May 16, 2016 68.50 71.44 68.11 69.68 61,434 +1.96(+2.90%)
May 13, 2016 65.36 68.50 63.79 67.71 63,003 +2.16(+3.29%)
May 12, 2016 65.75 66.83 63.98 65.55 84,067 +0.79(+1.21%)
May 11, 2016 66.54 68.11 63.98 64.77 47,987 -1.37(-2.08%)
May 10, 2016 66.93 67.32 63.79 66.14 74,469 +1.57(+2.43%)
May 09, 2016 59.86 65.55 59.08 64.57 95,048 +5.50(+9.30%)
May 06, 2016 60.84 62.22 58.29 59.08 75,127 -1.96(-3.22%)
May 05, 2016 63.79 64.57 58.88 61.04 49,169 -2.75(-4.31%)
May 04, 2016 67.71 68.55 62.02 63.79 75,503 -4.91(-7.14%)
May 03, 2016 71.44 72.23 67.42 68.69 45,958 -3.73(-5.15%)
May 02, 2016 68.50 72.42 66.93 72.42 47,775 +3.34(+4.83%)
Apr 29, 2016 75.56 77.72 67.52 69.09 74,093 -6.28(-8.33%)
Apr 28, 2016 78.70 82.24 74.78 75.37 85,989 -7.07(-8.57%)
Apr 27, 2016 80.86 84.59 79.10 82.43 42,756 +0.98(+1.20%)
Apr 26, 2016 84.40 85.77 78.90 81.45 52,964 -3.14(-3.71%)
Apr 25, 2016 83.22 86.75 82.24 84.59 33,534 +0.59(+0.70%)
Apr 22, 2016 80.27 85.18 78.90 84.00 44,451 +3.53(+4.39%)
Apr 21, 2016 78.51 80.67 77.53 80.47 39,737 +1.57(+1.99%)
Apr 20, 2016 83.81 84.40 77.53 78.90 55,411 -4.32(-5.19%)
Apr 19, 2016 88.91 89.11 82.34 83.22 45,506 -4.71(-5.36%)
Apr 18, 2016 84.20 88.71 83.02 87.93 54,288 +3.73(+4.43%)
Apr 15, 2016 85.18 85.77 83.81 84.20 38,653 -0.98(-1.15%)
Apr 14, 2016 86.16 86.95 84.30 85.18 44,685 -1.18(-1.36%)
Apr 13, 2016 86.36 87.73 83.02 86.36 67,283 +1.18(+1.38%)
Apr 12, 2016 83.61 86.31 82.83 85.18 36,166 +1.18(+1.40%)
Apr 11, 2016 89.70 91.27 83.81 84.00 45,735 -5.10(-5.73%)
Apr 08, 2016 90.28 92.44 86.76 89.11 51,428 +0.00(+0.00%)
Apr 07, 2016 91.46 94.60 88.32 89.11 62,877 -2.75(-2.99%)
Apr 06, 2016 84.59 92.44 84.00 91.85 75,420 +7.85(+9.35%)
Apr 05, 2016 83.02 86.36 82.49 84.00 50,774 +0.00(+0.00%)
Apr 04, 2016 84.00 86.75 83.32 84.00 60,278 +0.98(+1.18%)
Apr 01, 2016 81.65 84.79 80.47 83.02 60,294 +1.37(+1.68%)
Mar 31, 2016 80.27 84.20 80.27 81.65 70,301 +1.37(+1.71%)
Mar 30, 2016 82.24 86.16 80.27 80.27 69,830 -0.39(-0.49%)
Mar 29, 2016 75.17 80.86 73.99 80.67 50,946 +5.10(+6.75%)
Mar 28, 2016 77.72 78.31 74.19 75.56 25,499 -1.18(-1.53%)
Mar 24, 2016 74.78 76.74 76.74 76.74 32,888 +1.57(+2.09%)
Mar 23, 2016 81.65 85.18 74.98 75.17 68,048 -6.28(-7.71%)
Mar 22, 2016 79.29 84.40 78.90 81.45 55,674 +1.18(+1.47%)
Mar 21, 2016 73.99 80.67 73.99 80.27 67,540 +5.89(+7.92%)
Mar 18, 2016 74.58 76.74 71.05 74.39 178,182 +0.98(+1.34%)
Mar 17, 2016 71.44 75.56 68.79 73.41 66,379 +1.77(+2.47%)
Mar 16, 2016 72.03 75.17 69.28 71.64 63,165 -0.59(-0.82%)
Mar 15, 2016 78.90 79.29 72.23 72.23 83,021 -6.87(-8.68%)
Mar 14, 2016 80.86 83.42 78.70 79.10 78,324 +0.59(+0.75%)
Mar 11, 2016 73.99 81.06 71.54 78.51 140,315 +5.89(+8.11%)
Mar 10, 2016 74.98 78.51 71.25 72.62 69,271 -2.94(-3.90%)
Mar 09, 2016 79.69 83.42 74.19 75.56 89,095 -4.32(-5.41%)
Mar 08, 2016 80.67 81.84 73.60 79.88 141,116 -0.79(-0.97%)
Mar 07, 2016 77.53 81.06 74.19 80.67 130,821 +5.30(+7.03%)
Mar 04, 2016 67.32 74.39 67.32 75.37 110,079 +8.64(+12.94%)
Mar 03, 2016 63.00 68.69 58.49 66.73 96,559 +3.73(+5.92%)
Mar 02, 2016 57.31 63.00 57.31 63.00 72,145 +5.89(+10.31%)
Mar 01, 2016 55.15 57.11 53.58 57.11 41,840 +2.75(+5.05%)
Feb 29, 2016 55.74 56.92 53.58 54.37 37,770 -1.77(-3.15%)
Feb 26, 2016 54.17 56.33 53.97 56.13 48,333 +2.16(+4.00%)
Feb 25, 2016 56.13 56.92 52.99 53.97 66,275 -1.77(-3.17%)
Feb 24, 2016 54.96 56.72 52.02 55.74 76,703 +0.39(+0.71%)
Feb 23, 2016 58.69 60.06 55.15 55.35 45,204 -3.53(-6.00%)
Feb 22, 2016 59.86 61.04 58.29 58.88 34,257 +0.00(+0.00%)
Feb 19, 2016 56.92 59.67 55.94 58.88 36,824 +1.77(+3.09%)
Feb 18, 2016 62.81 63.00 56.92 57.11 45,390 -4.71(-7.62%)
Feb 17, 2016 59.27 62.22 59.27 61.83 39,688 +2.75(+4.65%)
Feb 16, 2016 56.92 59.27 56.53 59.08 42,253 +3.53(+6.36%)
Feb 12, 2016 53.58 55.54 55.54 55.54 51,826 +2.16(+4.04%)
Feb 11, 2016 53.19 54.76 51.23 53.39 59,145 -1.37(-2.51%)
Feb 10, 2016 56.13 58.10 54.37 54.76 43,106 -1.18(-2.11%)
Feb 09, 2016 55.74 58.88 54.17 55.94 44,850 +0.00(+0.00%)
Feb 08, 2016 57.90 58.59 54.56 55.94 70,794 -2.94(-5.00%)
Feb 05, 2016 59.27 60.91 58.10 58.88 62,218 -0.98(-1.64%)
Feb 04, 2016 57.70 62.22 57.70 59.86 71,381 +1.77(+3.04%)
Feb 03, 2016 60.84 61.83 56.92 58.10 84,844 -2.55(-4.21%)
Feb 02, 2016 62.22 62.22 59.67 60.65 45,199 -2.36(-3.74%)
Feb 01, 2016 61.43 63.79 59.86 63.00 45,130 +1.18(+1.90%)
Jan 29, 2016 59.86 63.20 59.47 61.83 54,161 +1.37(+2.27%)
Jan 28, 2016 62.61 62.81 58.49 60.45 71,208 -1.18(-1.91%)
Jan 27, 2016 65.75 66.34 60.45 61.63 64,602 -4.32(-6.55%)
Jan 26, 2016 66.73 67.42 61.63 65.95 51,762 -0.98(-1.47%)
Jan 25, 2016 67.32 71.44 65.55 66.93 79,891 -0.20(-0.29%)
Jan 22, 2016 70.46 70.85 65.75 67.12 67,671 -0.59(-0.87%)
Jan 21, 2016 68.89 76.15 65.75 67.71 184,469 +5.50(+8.83%)
Jan 20, 2016 57.11 63.40 53.78 62.22 104,565 +2.75(+4.62%)
Jan 19, 2016 63.98 64.67 56.92 59.47 61,378 -2.55(-4.11%)
Jan 15, 2016 63.79 62.02 62.02 62.02 69,888 -4.12(-6.23%)
Jan 14, 2016 64.38 68.11 61.43 66.14 63,141 +1.96(+3.06%)
Jan 13, 2016 71.05 71.64 62.81 64.18 76,522 -6.28(-8.91%)
Jan 12, 2016 69.68 73.99 67.32 70.46 64,383 +1.37(+1.99%)
Jan 11, 2016 74.58 76.55 66.54 69.09 74,716 -5.10(-6.88%)
Jan 08, 2016 77.33 78.90 74.19 74.19 47,650 -2.16(-2.83%)
Jan 07, 2016 80.67 81.45 74.39 76.35 78,906 -6.97(-8.36%)
Jan 06, 2016 85.97 87.34 82.04 83.32 76,657 -3.63(-4.18%)
Jan 05, 2016 90.68 90.87 85.97 86.95 70,374 -0.59(-0.67%)
Jan 04, 2016 88.32 88.91 84.79 87.54 65,670 -1.57(-1.76%)
Dec 31, 2015 91.66 89.11 89.11 89.11 63,967 -3.53(-3.81%)
Dec 30, 2015 90.09 93.03 90.09 92.64 51,600 +1.37(+1.51%)
Dec 29, 2015 90.87 91.46 88.71 91.27 48,689 +0.98(+1.09%)
Dec 28, 2015 93.82 94.21 89.30 90.28 59,807 -3.53(-3.77%)
Dec 24, 2015 89.30 93.82 93.82 93.82 45,742 +5.50(+6.22%)
Dec 23, 2015 88.52 90.09 86.95 88.32 38,505 +1.37(+1.58%)
Dec 22, 2015 88.52 90.48 85.97 86.95 36,157 -1.37(-1.56%)
Dec 21, 2015 88.52 89.70 85.57 88.32 48,452 +0.00(+0.00%)
Dec 18, 2015 89.11 90.68 86.36 88.32 326,764 -0.88(-0.99%)
Dec 17, 2015 88.32 90.28 86.16 89.21 56,168 -0.29(-0.33%)
Dec 16, 2015 80.67 89.70 78.70 89.50 90,371 +12.56(+16.33%)
Dec 15, 2015 76.74 79.49 73.60 76.94 100,546 +0.79(+1.03%)
Dec 14, 2015 81.45 83.02 75.56 76.15 75,845 -5.10(-6.28%)
Dec 11, 2015 84.20 85.77 81.06 81.26 50,990 -5.30(-6.12%)
Dec 10, 2015 82.43 86.67 82.24 86.56 41,228 +3.83(+4.63%)
Dec 09, 2015 87.14 87.14 82.63 82.73 62,612 -3.04(-3.55%)
Dec 08, 2015 83.42 87.73 83.42 85.77 64,428 +0.20(+0.23%)
Dec 07, 2015 91.66 92.25 85.28 85.57 61,378 -5.89(-6.44%)
Dec 04, 2015 92.64 94.01 90.48 91.46 57,021 -0.59(-0.64%)
Dec 03, 2015 98.53 99.12 91.85 92.05 68,699 -5.89(-6.01%)
Dec 02, 2015 100.29 102.85 97.55 97.94 63,677 -2.55(-2.54%)
Dec 01, 2015 101.28 101.86 98.14 100.49 51,080 +0.20(+0.20%)
Nov 30, 2015 101.47 102.85 98.14 100.29 44,538 -0.39(-0.39%)
Nov 27, 2015 101.47 104.91 99.12 100.69 44,636 +0.00(+0.00%)
Nov 25, 2015 94.41 100.69 100.69 100.69 84,994 +6.48(+6.88%)
Nov 24, 2015 86.75 94.41 86.36 94.21 66,415 +7.26(+8.35%)
Nov 23, 2015 86.75 88.13 85.38 86.95 77,087 -1.57(-1.77%)
Nov 20, 2015 92.05 93.82 87.34 88.52 78,347 -2.94(-3.22%)
Nov 19, 2015 91.27 93.27 87.73 91.46 79,588 -1.67(-1.79%)
Nov 18, 2015 84.00 93.23 82.83 93.13 83,674 +9.13(+10.86%)
Nov 17, 2015 86.95 87.34 83.12 84.00 69,537 -2.36(-2.73%)
Nov 16, 2015 91.07 91.85 85.18 86.36 77,712 -4.51(-4.97%)
Nov 13, 2015 88.13 92.25 87.73 90.87 49,241 +2.16(+2.43%)
Nov 12, 2015 89.50 91.85 88.52 88.71 43,732 -1.77(-1.95%)
Nov 11, 2015 91.27 93.42 90.48 90.48 55,168 -0.79(-0.86%)
Nov 10, 2015 91.27 93.23 88.91 91.27 48,337 -0.59(-0.64%)
Nov 09, 2015 91.07 92.55 89.50 91.85 66,863 +0.39(+0.43%)
Nov 06, 2015 90.48 92.44 86.56 91.46 66,189 +1.37(+1.53%)
Nov 05, 2015 93.03 93.03 89.40 90.09 58,416 -2.55(-2.75%)
Nov 04, 2015 93.23 94.60 90.68 92.64 50,798 -0.98(-1.05%)
Nov 03, 2015 93.23 95.98 91.31 93.62 46,417 +0.20(+0.21%)
Nov 02, 2015 89.50 94.01 89.30 93.42 58,438 +3.93(+4.39%)
Oct 30, 2015 90.48 90.48 87.34 89.50 46,706 -1.37(-1.51%)
Oct 29, 2015 93.23 94.31 90.58 90.87 54,535 -1.77(-1.91%)
Oct 28, 2015 93.42 94.80 88.91 92.64 97,341 -0.59(-0.63%)
Oct 27, 2015 104.02 104.02 91.27 93.23 90,441 -4.71(-4.81%)
Oct 26, 2015 97.74 101.08 94.41 97.94 43,031 -0.79(-0.80%)
Oct 23, 2015 101.08 105.20 96.76 98.72 78,551 +0.00(+0.00%)
Oct 22, 2015 93.23 98.92 89.89 98.72 92,640 +6.08(+6.57%)
Oct 21, 2015 91.66 93.62 86.95 92.64 61,681 +2.16(+2.39%)
Oct 20, 2015 96.57 97.55 90.48 90.48 69,642 -6.87(-7.06%)
Oct 19, 2015 98.53 100.10 92.64 97.35 65,846 -1.18(-1.20%)
Oct 16, 2015 99.31 102.65 97.15 98.53 55,722 -0.59(-0.59%)
Oct 15, 2015 91.46 99.51 90.48 99.12 77,230 +8.05(+8.84%)
Oct 14, 2015 88.13 93.82 88.13 91.07 52,652 +1.77(+1.98%)
Oct 13, 2015 92.25 96.17 89.30 89.30 34,689 -3.73(-4.01%)
Oct 12, 2015 94.60 95.58 91.07 93.03 30,434 -1.37(-1.46%)
Oct 09, 2015 92.44 97.15 92.25 94.41 35,202 +0.59(+0.63%)
Oct 08, 2015 94.60 95.94 89.50 93.82 49,895 -1.18(-1.24%)
Oct 07, 2015 96.57 98.53 91.27 95.00 67,169 +0.59(+0.62%)
Oct 06, 2015 96.17 97.15 86.95 94.41 77,388 -0.79(-0.82%)
Oct 05, 2015 96.57 99.71 93.42 95.19 66,991 +0.59(+0.62%)
Oct 02, 2015 87.34 94.80 86.36 94.60 72,178 +5.50(+6.17%)
Oct 01, 2015 90.09 91.07 85.38 89.11 62,148 -1.18(-1.30%)
Sep 30, 2015 91.27 93.62 85.28 90.28 105,857 +3.34(+3.84%)
Sep 29, 2015 89.70 92.25 84.99 86.95 85,146 -2.94(-3.28%)
Sep 28, 2015 97.94 98.53 87.14 89.89 140,137 -9.03(-9.13%)
Sep 25, 2015 116.19 116.19 97.35 98.92 149,705 -14.92(-13.10%)
Sep 24, 2015 116.98 117.96 111.29 113.84 54,528 -3.73(-3.17%)
Sep 23, 2015 117.37 120.71 113.25 117.57 52,304 -0.20(-0.17%)
Sep 22, 2015 118.16 121.30 116.00 117.76 71,231 -3.53(-2.91%)
Sep 21, 2015 129.74 129.74 118.94 121.30 67,230 -7.07(-5.50%)
Sep 18, 2015 135.62 138.96 126.99 128.36 163,527 -9.81(-7.10%)
Sep 17, 2015 127.38 138.57 127.38 138.18 66,902 +10.60(+8.31%)
Sep 16, 2015 129.54 131.50 124.83 127.58 67,560 -2.16(-1.66%)
Sep 15, 2015 129.15 130.52 126.79 129.74 39,599 +0.39(+0.30%)
Sep 14, 2015 128.36 129.74 126.01 129.34 75,646 +0.98(+0.76%)
Sep 11, 2015 131.50 133.46 123.65 128.36 74,859 -4.12(-3.11%)
Sep 10, 2015 129.54 136.21 129.54 132.48 52,834 +2.75(+2.12%)
Sep 09, 2015 143.87 143.87 129.15 129.74 56,711 -10.40(-7.42%)
Sep 08, 2015 137.78 140.92 134.84 140.14 36,373 +5.10(+3.78%)
Sep 04, 2015 132.48 135.03 135.03 135.03 28,756 +1.18(+0.88%)
Sep 03, 2015 143.47 143.68 130.52 133.86 57,397 -6.87(-4.88%)
Sep 02, 2015 137.39 140.73 134.57 140.73 34,823 +5.50(+4.06%)
Sep 01, 2015 135.43 139.16 133.46 135.23 45,012 -4.32(-3.09%)
Aug 31, 2015 143.67 146.22 137.98 139.55 39,913 -2.94(-2.07%)
Aug 28, 2015 137.19 142.88 134.84 142.49 47,903 +6.87(+5.07%)
Aug 27, 2015 136.60 138.37 130.98 135.62 55,454 +0.00(+0.00%)
Aug 26, 2015 135.03 135.62 124.24 135.62 77,204 +5.10(+3.91%)
Aug 25, 2015 135.03 135.03 128.95 130.52 62,703 +1.57(+1.22%)
Aug 24, 2015 124.44 135.62 112.86 128.95 81,834 -9.23(-6.68%)
Aug 21, 2015 135.82 142.30 132.48 138.18 81,298 -1.18(-0.84%)
Aug 20, 2015 146.22 146.71 139.06 139.35 66,901 -8.05(-5.46%)
Aug 19, 2015 145.63 151.32 144.26 147.40 33,927 +1.37(+0.94%)
Aug 18, 2015 152.70 154.07 145.53 146.03 50,254 -6.08(-4.00%)
Aug 17, 2015 141.71 152.11 138.18 152.11 53,668 +9.42(+6.60%)
Aug 14, 2015 141.71 146.22 137.19 142.69 42,830 -0.20(-0.14%)
Aug 13, 2015 147.99 150.15 142.49 142.88 44,262 -4.71(-3.19%)
Aug 12, 2015 145.04 149.17 137.78 147.60 71,933 +0.20(+0.13%)
Aug 11, 2015 152.11 156.03 146.22 147.40 42,001 -6.87(-4.45%)
Aug 10, 2015 153.29 156.43 151.91 154.27 32,866 +2.55(+1.68%)
Aug 07, 2015 154.27 154.27 144.26 151.72 86,262 -3.34(-2.15%)
Aug 06, 2015 162.32 163.69 150.74 155.05 74,524 -6.48(-4.01%)
Aug 05, 2015 160.75 164.08 159.25 161.53 39,050 +2.55(+1.61%)
Aug 04, 2015 160.94 162.32 158.00 158.98 40,226 -3.14(-1.94%)
Aug 03, 2015 166.83 168.01 158.59 162.12 52,814 -5.50(-3.28%)
Jul 31, 2015 164.87 170.56 162.32 167.62 34,996 +2.94(+1.79%)
Jul 30, 2015 161.14 166.44 157.80 164.67 52,454 +2.94(+1.82%)
Jul 29, 2015 162.71 164.87 158.98 161.73 49,757 -1.77(-1.08%)
Jul 28, 2015 165.46 166.83 159.18 163.49 62,732 -1.18(-0.71%)
Jul 27, 2015 166.83 166.83 157.60 164.67 95,963 -3.34(-1.99%)
Jul 24, 2015 178.41 181.16 167.03 168.01 83,950 -7.65(-4.36%)
Jul 23, 2015 175.66 182.92 167.81 175.66 88,895 -5.69(-3.14%)
Jul 22, 2015 177.43 183.51 176.25 181.35 50,936 +1.37(+0.76%)
Jul 21, 2015 184.69 186.26 176.64 179.98 53,225 -5.30(-2.86%)
Jul 20, 2015 188.42 189.21 183.32 185.28 55,889 +1.18(+0.64%)
Jul 17, 2015 183.71 184.89 177.82 184.10 38,267 +0.78(+0.43%)
Jul 16, 2015 180.96 184.69 179.00 183.32 42,180 +4.32(+2.41%)
Jul 15, 2015 182.53 186.85 178.12 179.00 51,752 -3.93(-2.15%)
Jul 14, 2015 180.96 186.06 180.18 182.92 38,657 +1.96(+1.08%)
Jul 13, 2015 182.92 183.91 179.59 180.96 60,601 +0.98(+0.55%)
Jul 10, 2015 175.66 181.84 174.49 179.98 60,380 +6.08(+3.50%)
Jul 09, 2015 172.72 176.84 171.74 173.90 71,515 +4.91(+2.90%)
Jul 08, 2015 181.35 183.32 165.69 168.99 82,536 -13.35(-7.32%)
Jul 07, 2015 179.59 183.12 172.92 182.34 62,947 +2.36(+1.31%)
Jul 06, 2015 167.81 179.98 165.06 179.98 108,297 +10.99(+6.50%)
Jul 02, 2015 173.50 168.99 168.99 168.99 52,799 -3.34(-1.94%)
Jul 01, 2015 170.76 179.39 165.26 172.33 78,609 +2.94(+1.74%)
Jun 30, 2015 161.14 172.91 160.16 169.38 99,697 +11.19(+7.07%)
Jun 29, 2015 155.84 163.29 155.84 158.19 61,095 -0.59(-0.37%)
Jun 26, 2015 165.46 166.63 154.66 158.78 195,467 -6.67(-4.03%)
Jun 25, 2015 167.62 167.62 162.16 165.46 53,458 -0.98(-0.59%)
Jun 24, 2015 168.40 169.19 163.69 166.44 69,133 -2.36(-1.40%)
Jun 23, 2015 162.71 169.77 156.62 168.79 162,210 +5.50(+3.37%)
Jun 22, 2015 169.77 170.16 156.43 163.30 154,668 -6.09(-3.59%)
Jun 19, 2015 168.99 173.31 149.56 169.38 381,460 -0.39(-0.23%)
Jun 18, 2015 192.74 193.32 157.21 169.77 234,236 -22.18(-11.55%)
Jun 17, 2015 190.38 194.70 187.05 191.95 66,298 +1.96(+1.03%)
Jun 16, 2015 190.19 199.41 189.40 189.99 82,356 +0.20(+0.10%)
Jun 15, 2015 185.67 190.97 179.59 189.79 83,776 +3.73(+2.00%)
Jun 12, 2015 184.30 190.38 181.55 186.06 91,835 +1.96(+1.07%)
Jun 11, 2015 184.10 186.65 179.00 184.10 106,384 +9.03(+5.16%)
Jun 10, 2015 173.11 177.62 171.64 175.07 42,518 +1.57(+0.91%)
Jun 09, 2015 177.43 178.02 168.20 173.50 85,237 -2.95(-1.67%)
Jun 08, 2015 180.76 186.06 174.49 176.45 150,130 +1.57(+0.90%)
Jun 05, 2015 161.34 178.61 158.59 174.88 119,078 +13.94(+8.66%)
Jun 04, 2015 160.94 163.89 157.60 160.94 50,081 -1.37(-0.85%)
Jun 03, 2015 159.96 162.51 157.22 162.32 75,806 +6.28(+4.03%)
Jun 02, 2015 157.02 160.55 151.91 156.03 60,745 -2.16(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.