Indicators

Agenus Inc (NQ: AGEN )

7.360 +1.590 (+27.56%)

Streaming Delayed Price Updated: 2:16 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.074	5.142	4.907	5.015	890,760	-0.02(-0.39%)
Nov 27, 2015	5.074	5.245	4.956	5.034	892,724	+0.00(+0.00%)
Nov 25, 2015	4.720	5.034	5.034	5.034	1,699,895	+0.32(+6.88%)
Nov 24, 2015	4.338	4.720	4.318	4.710	1,328,303	+0.36(+8.35%)
Nov 23, 2015	4.338	4.406	4.269	4.347	1,541,748	-0.08(-1.77%)
Nov 20, 2015	4.603	4.691	4.367	4.426	1,566,958	-0.15(-3.22%)
Nov 19, 2015	4.563	4.664	4.387	4.573	1,591,767	-0.08(-1.79%)
Nov 18, 2015	4.200	4.661	4.141	4.657	1,673,493	+0.46(+10.86%)
Nov 17, 2015	4.347	4.367	4.156	4.200	1,390,749	-0.12(-2.73%)
Nov 16, 2015	4.553	4.593	4.259	4.318	1,554,240	-0.23(-4.97%)
Nov 13, 2015	4.406	4.612	4.387	4.544	984,821	+0.11(+2.43%)
Nov 12, 2015	4.475	4.593	4.426	4.436	874,647	-0.09(-1.95%)
Nov 11, 2015	4.563	4.671	4.524	4.524	1,103,366	-0.04(-0.86%)
Nov 10, 2015	4.563	4.661	4.446	4.563	966,744	-0.03(-0.64%)
Nov 09, 2015	4.553	4.627	4.475	4.593	1,337,262	+0.02(+0.43%)
Nov 06, 2015	4.524	4.622	4.328	4.573	1,323,780	+0.07(+1.52%)
Nov 05, 2015	4.652	4.652	4.470	4.504	1,168,321	-0.13(-2.75%)
Nov 04, 2015	4.661	4.730	4.534	4.632	1,015,979	-0.05(-1.05%)
Nov 03, 2015	4.661	4.799	4.565	4.681	928,352	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.