Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 61.43 63.20 60.84 61.04 31,898 -0.39(-0.64%)
Sep 29, 2014 57.11 62.02 57.11 61.43 29,067 +3.53(+6.10%)
Sep 26, 2014 56.92 57.90 56.72 57.90 8,783 +0.98(+1.72%)
Sep 25, 2014 55.15 57.31 53.97 56.92 21,519 +1.77(+3.20%)
Sep 24, 2014 55.15 56.13 53.97 55.15 19,512 -0.20(-0.35%)
Sep 23, 2014 56.92 57.11 54.96 55.35 14,545 -1.18(-2.08%)
Sep 22, 2014 57.51 57.70 56.13 56.53 12,640 -0.79(-1.37%)
Sep 19, 2014 57.90 59.27 56.53 57.31 30,777 -1.18(-2.01%)
Sep 18, 2014 59.08 59.08 57.70 58.49 10,931 -0.20(-0.33%)
Sep 17, 2014 59.27 60.06 58.10 58.69 7,853 -0.79(-1.32%)
Sep 16, 2014 58.10 59.67 56.92 59.47 16,458 +1.37(+2.36%)
Sep 15, 2014 61.24 61.24 57.69 58.10 15,077 -3.14(-5.13%)
Sep 12, 2014 62.61 62.90 60.84 61.24 8,463 -1.18(-1.89%)
Sep 11, 2014 60.65 62.61 59.47 62.41 13,978 +1.18(+1.92%)
Sep 10, 2014 58.29 61.71 57.31 61.24 20,293 +3.14(+5.41%)
Sep 09, 2014 58.88 59.27 57.31 58.10 16,697 -1.18(-1.99%)
Sep 08, 2014 58.69 59.86 57.51 59.27 16,873 +0.20(+0.33%)
Sep 05, 2014 59.67 59.86 58.10 59.08 24,124 -0.79(-1.31%)
Sep 04, 2014 60.65 60.65 59.47 59.86 19,214 -0.98(-1.61%)
Sep 03, 2014 62.41 63.00 60.65 60.84 15,387 -1.57(-2.52%)
Sep 02, 2014 61.63 62.51 61.34 62.41 13,828 +0.78(+1.27%)
Aug 29, 2014 62.02 61.63 61.63 61.63 13,736 -0.20(-0.32%)
Aug 28, 2014 62.41 62.81 60.84 61.83 16,305 -0.39(-0.63%)
Aug 27, 2014 61.83 62.81 61.63 62.22 10,998 +0.20(+0.32%)
Aug 26, 2014 61.04 62.22 60.26 62.02 18,413 +1.18(+1.94%)
Aug 25, 2014 61.24 63.40 60.65 60.84 21,999 +0.59(+0.98%)
Aug 22, 2014 60.84 61.43 59.86 60.26 25,058 -0.98(-1.60%)
Aug 21, 2014 62.22 62.81 60.45 61.24 23,885 -1.37(-2.19%)
Aug 20, 2014 64.18 64.18 61.92 62.61 30,288 -1.96(-3.04%)
Aug 19, 2014 65.36 65.75 63.59 64.57 12,378 -0.98(-1.50%)
Aug 18, 2014 65.16 65.55 64.18 65.55 13,774 +1.18(+1.83%)
Aug 15, 2014 65.36 65.36 62.81 64.38 13,167 -0.39(-0.61%)
Aug 14, 2014 64.77 65.75 63.79 64.77 13,448 +0.20(+0.30%)
Aug 13, 2014 65.16 65.16 64.18 64.57 13,784 -0.59(-0.90%)
Aug 12, 2014 67.52 67.52 64.57 65.16 10,827 -2.36(-3.49%)
Aug 11, 2014 67.32 68.84 66.34 67.52 13,866 +0.59(+0.88%)
Aug 08, 2014 66.54 66.73 65.16 66.93 13,504 +0.59(+0.89%)
Aug 07, 2014 68.30 69.48 66.14 66.34 22,937 -2.16(-3.15%)
Aug 06, 2014 66.34 69.09 66.16 68.50 21,553 +1.96(+2.95%)
Aug 05, 2014 64.77 67.15 64.30 66.54 27,106 +0.79(+1.19%)
Aug 04, 2014 64.77 65.95 63.20 65.75 16,837 +1.37(+2.13%)
Aug 01, 2014 64.77 66.34 63.40 64.38 18,389 -0.39(-0.61%)
Jul 31, 2014 64.38 66.53 63.00 64.77 47,696 -1.96(-2.94%)
Jul 30, 2014 64.77 67.32 63.40 66.73 34,983 +2.36(+3.66%)
Jul 29, 2014 63.79 65.36 63.00 64.38 20,658 +0.98(+1.55%)
Jul 28, 2014 63.40 64.57 62.22 63.40 28,921 -0.20(-0.31%)
Jul 25, 2014 65.36 65.75 61.24 63.59 47,690 -2.94(-4.42%)
Jul 24, 2014 63.20 66.73 62.22 66.54 98,136 +6.67(+11.15%)
Jul 23, 2014 60.06 62.02 58.69 59.86 40,482 +0.00(+0.00%)
Jul 22, 2014 58.29 60.55 57.90 59.86 20,645 +1.77(+3.04%)
Jul 21, 2014 58.10 58.88 57.31 58.10 23,980 -0.79(-1.33%)
Jul 18, 2014 57.70 59.47 57.51 58.88 30,921 +1.18(+2.04%)
Jul 17, 2014 59.67 61.04 57.11 57.70 71,657 -2.75(-4.55%)
Jul 16, 2014 61.04 61.04 58.88 60.45 30,531 -0.79(-1.28%)
Jul 15, 2014 63.79 64.18 60.65 61.24 37,295 -2.75(-4.29%)
Jul 14, 2014 64.77 65.75 63.00 63.98 28,589 +0.20(+0.31%)
Jul 11, 2014 64.18 65.55 63.20 63.79 19,538 -0.39(-0.61%)
Jul 10, 2014 63.79 65.95 61.83 64.18 43,918 -1.37(-2.10%)
Jul 09, 2014 66.54 68.30 65.16 65.55 34,068 -1.18(-1.76%)
Jul 08, 2014 70.85 72.82 65.16 66.73 69,331 -4.32(-6.08%)
Jul 07, 2014 77.72 77.92 70.46 71.05 93,134 -6.48(-8.35%)
Jul 03, 2014 75.76 77.53 77.53 77.53 99,892 +2.94(+3.95%)
Jul 02, 2014 71.44 74.58 70.07 74.58 110,732 +4.91(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.