Indicators

Agenus Inc (NQ: AGEN )

11.69 +3.39 (+40.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.338	4.387	4.220	4.357	1,086,747	-0.03(-0.78%)
Jul 28, 2017	4.338	4.524	4.230	4.392	974,774	-0.00(-0.11%)
Jul 27, 2017	4.956	4.956	4.308	4.396	4,009,101	-0.77(-14.83%)
Jul 26, 2017	5.044	5.196	5.005	5.162	1,002,609	+0.12(+2.33%)
Jul 25, 2017	5.299	5.348	4.779	5.044	2,275,732	-0.23(-4.28%)
Jul 24, 2017	4.966	5.309	4.904	5.270	1,649,780	+0.31(+6.34%)
Jul 21, 2017	4.966	5.054	4.843	4.956	1,072,574	+0.02(+0.40%)
Jul 20, 2017		5.005	4.789	4.936	1,291,006	+0.15(+3.07%)
Jul 19, 2017	4.858	5.054	4.603	4.789	2,148,394	-0.12(-2.40%)
Jul 18, 2017	4.573	4.907	4.573	4.907	2,192,746	+0.39(+8.70%)
Jul 17, 2017	4.318	4.583	4.318	4.514	1,080,395	+0.22(+5.02%)
Jul 14, 2017	4.308	4.406	4.249	4.298	458,539	-0.01(-0.23%)
Jul 13, 2017	4.279	4.360	4.112	4.308	840,540	+0.04(+0.92%)
Jul 12, 2017	4.298	4.455	4.220	4.269	891,423	+0.00(+0.00%)
Jul 11, 2017	4.416	4.421	4.239	4.269	1,243,450	-0.13(-2.90%)
Jul 10, 2017	4.033	4.416	4.004	4.396	2,594,913	+0.36(+9.00%)
Jul 07, 2017	3.916	4.028	3.896	4.033	529,517	+0.14(+3.53%)
Jul 06, 2017	3.896	3.994	3.813	3.896	898,779	-0.03(-0.75%)
Jul 05, 2017	3.925	4.014	3.852	3.925	497,604	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.