Indicators

Agenus Inc (NQ: AGEN )

11.69 +3.39 (+40.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.122	4.269	4.033	4.161	1,751,201	+0.02(+0.47%)
Feb 27, 2017	3.778	4.171	3.778	4.141	2,056,088	+0.37(+9.75%)
Feb 24, 2017	3.719	3.808	3.680	3.773	1,294,173	+0.01(+0.39%)
Feb 23, 2017	3.808	3.847	3.739	3.759	1,499,168	+0.03(+0.79%)
Feb 22, 2017	4.396	4.470	3.710	3.729	4,592,601	-0.73(-16.30%)
Feb 21, 2017	4.485	4.534	4.406	4.455	1,482,034	+0.03(+0.67%)
Feb 17, 2017		4.426	4.426	4.426	0	+0.27(+6.62%)
Feb 16, 2017	4.406	4.458	4.102	4.151	1,944,934	-0.24(-5.37%)
Feb 15, 2017	4.524	4.563	4.269	4.387	2,290,472	+0.07(+1.59%)
Feb 14, 2017	4.514	4.681	4.151	4.318	6,737,970	+0.27(+6.80%)
Feb 13, 2017	4.063	4.112	3.999	4.043	577,781	+0.03(+0.73%)
Feb 10, 2017	3.984	4.131	3.950	4.014	898,388	+0.05(+1.24%)
Feb 09, 2017	3.876	4.053	3.876	3.965	882,429	+0.08(+2.02%)
Feb 08, 2017	3.876	3.911	3.798	3.886	838,251	-0.03(-0.75%)
Feb 07, 2017	4.141	4.141	3.901	3.916	994,113	-0.22(-5.23%)
Feb 06, 2017	4.043	4.136	3.984	4.131	1,031,855	+0.09(+2.18%)
Feb 03, 2017	3.886	4.053	3.803	4.043	1,011,181	+0.20(+5.10%)
Feb 02, 2017	3.827	3.857	3.778	3.847	680,502	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.