Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

7.920 +0.500 (+6.74%)
Streaming Delayed Price Updated: 11:08 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.797 2.826 2.699 2.826 586,026 +0.04(+1.41%)
Aug 29, 2019 2.777 2.846 2.772 2.787 536,312 +0.04(+1.43%)
Aug 28, 2019 2.699 2.807 2.699 2.748 523,854 +0.03(+1.08%)
Aug 27, 2019 2.787 2.807 2.679 2.718 698,087 -0.05(-1.77%)
Aug 26, 2019 2.777 2.802 2.709 2.767 635,144 +0.03(+1.08%)
Aug 23, 2019 2.866 2.915 2.738 2.738 837,719 -0.17(-5.74%)
Aug 22, 2019 2.915 2.944 2.816 2.905 1,576,358 +0.01(+0.34%)
Aug 21, 2019 2.836 2.924 2.795 2.895 673,177 +0.09(+3.15%)
Aug 20, 2019 2.787 2.831 2.718 2.807 866,583 +0.02(+0.70%)
Aug 19, 2019 2.807 2.836 2.777 2.787 725,276 +0.01(+0.35%)
Aug 16, 2019 2.738 2.787 2.679 2.777 625,054 +0.06(+2.17%)
Aug 15, 2019 2.650 2.728 2.581 2.718 708,303 +0.05(+1.84%)
Aug 14, 2019 2.601 2.728 2.596 2.669 1,157,003 -0.01(-0.37%)
Aug 13, 2019 2.620 2.699 2.581 2.679 2,130,709 +0.03(+1.11%)
Aug 12, 2019 2.532 2.679 2.512 2.650 986,612 +0.12(+4.65%)
Aug 09, 2019 2.522 2.552 2.365 2.532 1,032,450 -0.02(-0.77%)
Aug 08, 2019 2.208 2.610 2.198 2.552 2,133,389 +0.40(+18.72%)
Aug 07, 2019 2.257 2.277 2.139 2.149 1,129,499 -0.15(-6.41%)
Aug 06, 2019 2.179 2.306 2.139 2.296 713,367 +0.17(+7.83%)
Aug 05, 2019 2.237 2.277 2.090 2.130 1,168,290 -0.19(-8.05%)
Aug 02, 2019 2.404 2.424 2.277 2.316 715,236 -0.10(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.