Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

11.69 +3.39 (+40.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.858 4.926 4.730 4.740 119,268 -0.11(-2.23%)
Jul 30, 2012 4.789 4.917 4.730 4.848 124,888 +0.10(+2.07%)
Jul 27, 2012 4.544 4.789 4.544 4.750 96,250 +0.23(+4.99%)
Jul 26, 2012 4.514 4.681 4.446 4.524 45,122 +0.06(+1.32%)
Jul 25, 2012 4.524 4.524 4.426 4.465 92,632 -0.02(-0.44%)
Jul 24, 2012 4.868 4.868 4.475 4.485 133,902 -0.35(-7.30%)
Jul 23, 2012 4.897 4.945 4.818 4.838 56,710 -0.11(-2.18%)
Jul 20, 2012 4.956 5.034 4.799 4.946 167,154 -0.05(-0.98%)
Jul 19, 2012 4.995 5.142 4.877 4.995 120,288 +0.02(+0.39%)
Jul 18, 2012 4.985 5.005 4.868 4.975 84,947 -0.01(-0.20%)
Jul 17, 2012 5.015 5.054 4.956 4.985 85,744 -0.02(-0.39%)
Jul 16, 2012 5.054 5.064 4.946 5.005 85,768 -0.05(-0.97%)
Jul 13, 2012 5.240 5.240 4.985 5.054 192,323 -0.19(-3.56%)
Jul 12, 2012 5.142 5.290 4.975 5.240 151,081 +0.04(+0.75%)
Jul 11, 2012 5.290 5.290 5.123 5.201 61,122 -0.06(-1.12%)
Jul 10, 2012 5.250 5.339 5.191 5.260 206,283 +0.02(+0.37%)
Jul 09, 2012 5.260 5.270 5.152 5.240 127,651 -0.04(-0.74%)
Jul 06, 2012 5.182 5.368 5.172 5.280 258,753 +0.04(+0.75%)
Jul 05, 2012 5.191 5.270 5.191 5.240 119,658 +0.00(+0.00%)
Jul 03, 2012 5.280 5.280 5.201 5.240 86,665 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.