Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

7.570 +0.150 (+2.02%)
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.434 2.542 2.365 2.365 988,817 -0.08(-3.21%)
Jul 30, 2019 2.365 2.463 2.336 2.444 575,578 +0.06(+2.47%)
Jul 29, 2019 2.365 2.394 2.296 2.385 596,799 +0.03(+1.25%)
Jul 26, 2019 2.257 2.365 2.257 2.355 759,358 +0.10(+4.35%)
Jul 25, 2019 2.355 2.355 2.237 2.257 850,379 -0.10(-4.17%)
Jul 24, 2019 2.355 2.366 2.287 2.355 557,990 +0.01(+0.42%)
Jul 23, 2019 2.434 2.434 2.326 2.345 728,822 -0.05(-2.05%)
Jul 22, 2019 2.414 2.453 2.365 2.394 540,364 -0.02(-0.81%)
Jul 19, 2019 2.483 2.547 2.404 2.414 845,056 -0.07(-2.77%)
Jul 18, 2019 2.483 2.502 2.404 2.483 931,978 +0.00(+0.00%)
Jul 17, 2019 2.522 2.532 2.414 2.483 992,485 -0.03(-1.17%)
Jul 16, 2019 2.483 2.542 2.453 2.512 1,915,292 +0.02(+0.79%)
Jul 15, 2019 2.640 2.659 2.483 2.493 1,160,058 -0.15(-5.58%)
Jul 12, 2019 2.689 2.689 2.610 2.640 644,313 -0.04(-1.47%)
Jul 11, 2019 2.679 2.709 2.620 2.679 686,478 +0.00(+0.00%)
Jul 10, 2019 2.699 2.758 2.640 2.679 874,724 +0.00(+0.00%)
Jul 09, 2019 2.620 2.689 2.561 2.679 1,125,095 +0.13(+5.00%)
Jul 08, 2019 2.650 2.689 2.552 2.552 1,070,788 -0.09(-3.35%)
Jul 05, 2019 2.689 2.689 2.591 2.640 1,030,616 -0.08(-2.89%)
Jul 03, 2019 2.738 2.767 2.679 2.718 426,859 -0.04(-1.42%)
Jul 02, 2019 2.856 2.885 2.689 2.758 997,013 -0.13(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.