Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2021 2.930 2.980 2.810 2.920 3,732,483 +0.00(+0.00%)
Apr 21, 2021 2.670 2.920 2.620 2.920 4,740,329 +0.25(+9.36%)
Apr 20, 2021 2.560 2.700 2.500 2.670 2,836,388 +0.11(+4.30%)
Apr 19, 2021 2.630 2.660 2.540 2.560 2,362,857 -0.06(-2.29%)
Apr 16, 2021 2.650 2.660 2.550 2.620 2,879,500 -0.04(-1.50%)
Apr 15, 2021 2.700 2.750 2.630 2.660 2,937,150 -0.03(-1.12%)
Apr 14, 2021 2.730 2.910 2.660 2.690 6,101,499 -0.02(-0.74%)
Apr 13, 2021 2.720 2.740 2.560 2.710 5,127,533 +0.04(+1.50%)
Apr 12, 2021 2.820 2.820 2.610 2.670 3,865,341 -0.12(-4.13%)
Apr 09, 2021 2.790 2.830 2.740 2.785 2,207,100 -0.00(-0.18%)
Apr 08, 2021 2.850 2.880 2.780 2.790 2,256,892 -0.01(-0.36%)
Apr 07, 2021 2.910 2.940 2.790 2.800 2,065,803 -0.09(-3.11%)
Apr 06, 2021 3.060 3.100 2.880 2.890 3,244,832 -0.15(-4.93%)
Apr 05, 2021 3.030 3.130 2.900 3.040 3,802,124 +0.17(+5.92%)
Apr 01, 2021 2.760 2.941 2.740 2.870 3,261,900 +0.15(+5.51%)
Mar 31, 2021 2.730 2.820 2.700 2.720 4,111,196 +0.02(+0.74%)
Mar 30, 2021 2.670 2.770 2.580 2.700 3,945,214 +0.01(+0.37%)
Mar 29, 2021 2.880 2.880 2.680 2.690 2,794,257 -0.16(-5.61%)
Mar 26, 2021 2.880 2.890 2.730 2.850 3,972,000 +0.03(+1.06%)
Mar 25, 2021 2.780 2.980 2.630 2.820 6,865,020 +0.05(+1.81%)
Mar 24, 2021 3.040 3.050 2.740 2.770 7,287,795 -0.23(-7.67%)
Mar 23, 2021 3.170 3.190 2.970 3.000 5,556,348 -0.19(-5.96%)
Mar 22, 2021 3.160 3.270 3.140 3.190 3,296,773 +0.09(+2.90%)
Mar 19, 2021 3.190 3.210 3.100 3.100 7,305,200 -0.03(-0.96%)
Mar 18, 2021 3.190 3.440 3.120 3.130 6,376,005 -0.10(-3.10%)
Mar 17, 2021 3.180 3.270 3.110 3.230 3,314,444 +0.02(+0.62%)
Mar 16, 2021 3.520 3.520 3.150 3.210 5,466,261 -0.19(-5.59%)
Mar 15, 2021 3.420 3.470 3.310 3.400 3,647,391 +0.09(+2.72%)
Mar 12, 2021 3.330 3.350 3.190 3.310 5,375,500 -0.04(-1.19%)
Mar 11, 2021 3.240 3.420 3.220 3.350 3,698,075 +0.19(+6.01%)
Mar 10, 2021 3.330 3.410 3.140 3.160 3,098,026 -0.10(-3.07%)
Mar 09, 2021 3.140 3.300 3.140 3.260 2,652,363 +0.17(+5.50%)
Mar 08, 2021 3.250 3.290 3.070 3.090 2,763,534 -0.11(-3.44%)
Mar 05, 2021 3.260 3.350 2.935 3.200 4,953,900 +0.04(+1.27%)
Mar 04, 2021 3.360 3.450 3.070 3.160 4,640,008 -0.23(-6.78%)
Mar 03, 2021 3.630 3.680 3.390 3.390 3,551,550 -0.27(-7.38%)
Mar 02, 2021 3.980 4.030 3.620 3.660 5,363,991 -0.30(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.